| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Live Nation EntertainmentUS LYV | 145.71 | -0.40% | -0.58 | 4.05萬 | 588.21萬 | 0.66% | 337.70億 | +2.45% | +10.99% | +0.86% | +12.51% |
Global X E-commerce ETFUS EBIZ | 29.91 | -0.87% | -0.26 | 623.00 | 1.87萬 | 0.66% | 7,088.68萬 | -1.80% | +11.11% | +0.07% | +7.82% |
Dropbox Inc.US DBX | 28.57 | -0.35% | -0.10 | 8.63萬 | 245.89萬 | 0.66% | 80.42億 | -3.51% | +3.93% | +8.14% | -4.89% |
阿卡迪亞房地產信託US AKR | 19.43 | -1.25% | -0.25 | 1.78萬 | 34.76萬 | 0.66% | 25.44億 | -2.29% | -1.84% | -16.24% | -19.60% |
United States 12 Month Natural Gas Fund LPUS UNL | 9.20 | +1.32% | +0.12 | 3,450.00 | 3.16萬 | 0.66% | 1,242.00萬 | -0.43% | +9.41% | -7.91% | +12.61% |
直覺外科公司US ISRG | 558.00 | +0.15% | +0.84 | 9.00萬 | 5,012.78萬 | 0.66% | 1,999.98億 | -1.40% | +14.36% | -2.74% | +6.91% |
思科US CSCO | 63.38 | -0.07% | -0.04 | 144.20萬 | 9,113.84萬 | 0.66% | 2,521.24億 | +3.40% | +13.92% | -1.39% | +7.05% |
二倍做多能源ETF-DirexionUS ERX | 49.18 | -1.72% | -0.86 | 8.58萬 | 422.98萬 | 0.66% | 2.05億 | -5.51% | +3.41% | -18.21% | -11.71% |
TopBuild Corp.US BLD | 284.43 | -2.33% | -6.80 | 7,723.00 | 220.25萬 | 0.66% | 80.83億 | -5.19% | -3.87% | -8.35% | -8.64% |
博思艾倫諮詢公司US BAH | 128.24 | -1.12% | -1.46 | 2.03萬 | 261.04萬 | 0.66% | 162.40億 | +3.88% | +10.15% | +11.85% | -0.36% |
Penumbra IncUS PEN | 280.53 | -0.21% | -0.60 | 6,294.00 | 176.40萬 | 0.66% | 108.64億 | -2.92% | +0.63% | -0.39% | +18.13% |
Vimeo Inc.US VMEO | 4.57 | +0.22% | +0.01 | 5.00萬 | 22.76萬 | 0.66% | 7.53億 | -4.99% | -8.96% | -21.07% | -28.59% |
MSD能源債務基金US MSD | 7.60 | 0.00% | 0.00 | 2,208.00 | 1.67萬 | 0.66% | 1.55億 | +0.40% | +0.66% | -6.95% | -1.30% |
星巴克US SBUX | 84.50 | -1.28% | -1.09 | 67.28萬 | 5,699.17萬 | 0.66% | 960.24億 | -2.35% | +2.04% | -26.26% | -7.40% |
美國廢物管理US WM | 235.07 | +0.50% | +1.18 | 9.60萬 | 2,254.28萬 | 0.66% | 945.76億 | +5.66% | +2.82% | +1.87% | +16.49% |
VerifyMe, Inc.US VRME | 0.7046 | +0.50% | +0.0035 | 1.48萬 | 1.03萬 | 0.66% | 870.52萬 | -2.13% | +9.26% | -18.56% | -48.19% |
YIELDMAX TSLA OPTION INCOME STRATEGY ETFUS TSLY | 9.19 | +0.43% | +0.04 | 51.64萬 | 473.55萬 | 0.66% | 11.58億 | -7.09% | +18.87% | -7.83% | -35.61% |
信達金融US WTFC | 120.41 | -1.32% | -1.61 | 6,352.00 | 76.84萬 | 0.66% | 80.59億 | -1.82% | +11.82% | -1.95% | -3.45% |
Invitation Homes Inc.US INVH | 34.13 | -0.55% | -0.19 | 6.29萬 | 214.80萬 | 0.66% | 209.20億 | +1.97% | +0.53% | +6.32% | +6.76% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 15.35 | +0.58% | +0.09 | 1.98萬 | 30.42萬 | 0.65% | 6,830.22萬 | +5.78% | -4.96% | -0.85% | +6.51% |