| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
拖拉機供應公司US TSCO | 50.37 | -2.38% | -1.23 | 206.49萬 | 1.04億 | 1.70% | 267.06億 | -1.97% | -0.71% | -11.65% | -5.07% |
Spotify Technology S.A.US SPOT | 658.06 | -0.08% | -0.55 | 54.93萬 | 3.62億 | 1.69% | 1,349.39億 | +3.92% | +11.03% | +11.81% | +47.09% |
FRANKLIN WIRELESS CORPUS FKWL | 4.14 | +0.12% | +0.01 | 1.88萬 | 7.75萬 | 1.69% | 4,872.80萬 | -10.30% | -14.21% | -35.99% | -15.61% |
康西哥US CNC | 61.45 | -0.83% | -0.51 | 85.28萬 | 5,230.64萬 | 1.69% | 305.75億 | +3.32% | -1.09% | +0.19% | +1.43% |
Ryman Hospitality PropertiesUS RHP | 96.12 | -0.90% | -0.87 | 31.03萬 | 2,971.40萬 | 1.69% | 59.88億 | -2.56% | +12.00% | -1.04% | -7.88% |
AvePoint Inc.US AVPT | 18.60 | -0.21% | -0.04 | 15.05萬 | 279.58萬 | 1.69% | 37.80億 | -6.20% | +23.18% | +11.24% | +12.66% |
康尼格拉US CAG | 22.70 | -1.71% | -0.39 | 165.47萬 | 3,770.45萬 | 1.69% | 108.34億 | +1.09% | -10.01% | -13.05% | -18.22% |
PrimericaUS PRI | 275.81 | -0.99% | -2.76 | 2.11萬 | 582.28萬 | 1.69% | 90.63億 | +0.93% | +7.28% | -0.35% | +1.62% |
第一萬通金控US FNLC | 24.62 | -1.01% | -0.25 | 4,888.00 | 12.00萬 | 1.69% | 2.76億 | -1.20% | +1.74% | -4.09% | -9.98% |
Innovex International, Inc.US INVX | 14.75 | -0.44% | -0.07 | 8.76萬 | 129.26萬 | 1.69% | 10.17億 | -2.87% | -4.19% | -8.64% | +5.55% |
Utz Brands, Inc.US UTZ | 12.53 | -1.69% | -0.21 | 17.78萬 | 223.95萬 | 1.69% | 10.78億 | -0.52% | -6.46% | -11.42% | -20.02% |
American Shared Hospital ServicesUS AMS | 2.44 | +1.65% | +0.04 | 7,136.00 | 1.72萬 | 1.69% | 1,573.48萬 | -18.14% | -11.93% | -17.86% | -23.53% |
SM EnergyUS SM | 23.34 | -1.64% | -0.39 | 33.91萬 | 790.06萬 | 1.69% | 26.72億 | -8.33% | +1.52% | -29.44% | -39.78% |
PLUS Korea Defense Industry Index ETFUS KDEF | 33.01 | +3.98% | +1.26 | 6,966.00 | 22.99萬 | 1.69% | 0.00 | +4.79% | +13.06% | +24.07% | +55.05% |
Perfect Corp.US PERF | 1.82 | +0.51% | +0.01 | 2.08萬 | 3.77萬 | 1.69% | 1.85億 | -0.59% | +2.78% | -5.74% | -35.72% |
Goosehead InsuranceUS GSHD | 107.89 | -0.47% | -0.51 | 6.03萬 | 649.24萬 | 1.68% | 27.03億 | +1.74% | +1.88% | -11.89% | +0.62% |
TWO HARBORS INVESTMENT CORPUS TWO | 11.69 | -1.61% | -0.19 | 36.62萬 | 428.96萬 | 1.68% | 12.16億 | -2.11% | +2.71% | -15.97% | -1.20% |
Enlightify Inc.US ENFY | 0.9830 | -2.67% | -0.0270 | 3,173.00 | 3,153.63 | 1.68% | 1,420.19萬 | -8.98% | -12.27% | -21.98% | -4.79% |
Leverage Shares 2X Long ASML Daily ETFUS ASMG | 14.35 | +1.06% | +0.15 | 3.83萬 | 54.70萬 | 1.68% | 272.65萬 | -4.08% | +29.75% | -2.65% | -7.12% |
康沃系統US CVLT | 177.89 | -0.91% | -1.62 | 7.34萬 | 1,296.46萬 | 1.68% | 78.49億 | -1.02% | +15.71% | +5.23% | +17.87% |