| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
泰森食品US TSN | 65.05 | -2.14% | -1.42 | 203.18萬 | 1.33億 | 2.92% | 229.66億 | -1.12% | +1.59% | +2.26% | +10.97% |
HagertyUS HGTY | 10.70 | -2.28% | -0.25 | 16.05萬 | 170.93萬 | 2.92% | 10.91億 | +2.49% | 0.00% | -11.50% | -20.39% |
Pure Cycle CorporationUS PCYO | 10.04 | -0.59% | -0.06 | 7.83萬 | 78.55萬 | 2.92% | 2.42億 | -4.02% | -12.70% | -7.04% | -8.64% |
李爾US LEA | 139.80 | +0.99% | +1.37 | 39.87萬 | 5,588.75萬 | 2.91% | 70.03億 | +5.33% | +8.95% | +5.10% | +21.99% |
Scotts Miracle-Gro CompanyUS SMG | 59.16 | +0.84% | +0.49 | 71.66萬 | 4,218.77萬 | 2.91% | 34.32億 | +4.47% | -11.96% | -15.30% | +1.39% |
Qnity Electronics IncUS Q | 156.93 | +2.73% | +4.17 | 156.52萬 | 2.45億 | 2.91% | 328.66億 | -0.19% | +8.62% | +25.77% | +92.20% |
able view globalUS ABLV | 1.03 | 0.00% | 0.00 | 12.49萬 | 12.58萬 | 2.91% | 5,087.16萬 | +0.98% | +33.99% | +30.41% | +52.48% |
陶氏化學US DOW | 36.01 | +0.28% | +0.10 | 901.19萬 | 3.24億 | 2.91% | 259.54億 | -7.07% | -6.85% | +20.43% | +54.02% |
阿里巴巴US BABA | 130.00 | -1.12% | -1.47 | 1,186.83萬 | 15.32億 | 2.91% | 3,118.76億 | -1.95% | -4.29% | -12.19% | -11.31% |
布林克國際US EAT | 137.41 | +0.62% | +0.84 | 77.31萬 | 1.06億 | 2.91% | 58.93億 | +0.14% | -0.91% | -9.38% | -4.26% |
維蒙特工業US VMI | 513.43 | +1.45% | +7.33 | 12.63萬 | 6,458.29萬 | 2.91% | 99.68億 | +1.32% | +2.91% | +9.67% | +27.62% |
潮水公司US TDW | 79.29 | -2.35% | -1.91 | 74.03萬 | 5,915.32萬 | 2.91% | 39.30億 | -3.72% | -10.43% | +2.16% | +56.98% |
Simplify Volt TSLA Revolution ETFUS TESL | 17.62 | +1.35% | +0.23 | 1.35萬 | 23.73萬 | 2.90% | 2,158.45萬 | -1.86% | +31.15% | +16.85% | +2.14% |
Insteel工業US IIIN | 26.58 | +1.41% | +0.37 | 17.12萬 | 449.21萬 | 2.90% | 5.16億 | +3.46% | +5.31% | -30.25% | -16.07% |
Alignment Healthcare, Inc.US ALHC | 16.35 | -0.12% | -0.02 | 280.36萬 | 4,608.23萬 | 2.90% | 33.80億 | +3.94% | -22.62% | -19.93% | -17.22% |
Amplify Alternative Harvest ETFUS MJ | 24.98 | -2.80% | -0.72 | 12.65萬 | 318.70萬 | 2.90% | 1.24億 | +0.32% | -8.53% | -5.74% | -16.15% |
Direxion Daily Aerospace & Defense Bull 3X SharesUS DFEN | 65.96 | +2.71% | +1.74 | 22.43萬 | 1,475.33萬 | 2.90% | 3.86億 | +11.23% | +11.51% | -25.77% | +3.26% |
Moelis & CompanyUS MC | 65.76 | +0.17% | +0.11 | 69.72萬 | 4,590.61萬 | 2.89% | 48.91億 | +3.19% | -3.41% | +2.81% | -4.34% |
AdobeUS ADBE | 244.76 | +0.27% | +0.66 | 378.34萬 | 9.26億 | 2.89% | 989.32億 | -1.15% | -0.28% | -5.51% | -30.07% |
Enact Holdings Inc.US ACT | 42.73 | -1.54% | -0.67 | 28.06萬 | 1,206.57萬 | 2.89% | 59.65億 | -0.67% | -2.53% | +0.38% | +7.80% |