| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
南非薩索爾US SSL | 4.48 | -1.10% | -0.05 | 179.46萬 | 810.02萬 | 2.43% | 28.50億 | +20.75% | +28.00% | -3.24% | -1.75% |
Pool CorporationUS POOL | 303.47 | +0.23% | +0.71 | 37.56萬 | 1.14億 | 2.43% | 114.09億 | -3.21% | +5.12% | -12.73% | -10.99% |
耐克US NKE | 61.32 | +2.23% | +1.34 | 1,675.77萬 | 10.23億 | 2.43% | 905.08億 | -1.73% | +4.86% | -24.45% | -18.96% |
LeaderShares AlphaFactor Tactical Focused ETFUS LSAT | 39.68 | -0.26% | -0.10 | 9,293.00 | 36.93萬 | 2.43% | 1.00億 | -1.46% | +4.95% | -1.67% | -1.30% |
ScanSourceUS SCSC | 39.80 | +0.56% | +0.22 | 18.87萬 | 749.60萬 | 2.43% | 8.99億 | -2.40% | +22.05% | +8.62% | -16.12% |
唯品會US VIPS | 14.55 | +0.76% | +0.11 | 316.45萬 | 4,613.94萬 | 2.42% | 74.92億 | +0.34% | +11.32% | -8.26% | +8.02% |
安德瑪公司C類股US UA | 6.20 | +0.16% | +0.01 | 195.88萬 | 1,209.17萬 | 2.42% | 26.65億 | 0.00% | +12.52% | -4.62% | -16.89% |
萬寶盛華人力資源US MAN | 43.03 | +0.73% | +0.31 | 66.86萬 | 2,874.59萬 | 2.42% | 19.92億 | -0.72% | +2.75% | -24.55% | -25.45% |
PolyPid Ltd.US PYPD | 2.79 | -0.71% | -0.02 | 1.45萬 | 4.05萬 | 2.42% | 2,843.26萬 | -2.11% | +4.69% | -10.00% | -8.22% |
WisdomTree Artificial Intelligence and Innovation FundUS WTAI | 22.21 | +1.34% | +0.29 | 8.47萬 | 188.66萬 | 2.42% | 1.91億 | +0.41% | +15.14% | -0.13% | +0.95% |
ICF國際US ICFI | 88.00 | +0.92% | +0.80 | 18.01萬 | 1,572.68萬 | 2.42% | 16.20億 | -0.54% | +2.50% | -12.74% | -26.18% |
PennyMac Mortgage Investment TruUS PMT | 12.31 | -0.73% | -0.09 | 89.16萬 | 1,096.81萬 | 2.42% | 10.71億 | -5.96% | +1.99% | -14.63% | -2.22% |
Millrose Properties, Inc.US MRP | 28.03 | -0.28% | -0.08 | 148.62萬 | 4,163.03萬 | 2.42% | 46.53億 | -2.10% | +11.94% | +25.98% | +21.92% |
Yoshiharu Global Co.US YOSH | 14.32 | +1.34% | +0.19 | 3,789.00 | 5.42萬 | 2.42% | 2,523.53萬 | +1.13% | +21.15% | +75.06% | +336.59% |
Tri Pointe Homes Inc.US TPH | 29.81 | -1.26% | -0.38 | 71.04萬 | 2,116.40萬 | 2.42% | 27.03億 | -5.93% | -3.40% | -5.75% | -17.79% |
Seneca Foods CorpUS SENEA | 90.29 | -1.13% | -1.03 | 1.38萬 | 124.54萬 | 2.42% | 6.21億 | -0.93% | +1.31% | +10.12% | +13.92% |
單片機微系統US INVE | 3.31 | 0.00% | 0.00 | 3.10萬 | 10.19萬 | 2.42% | 7,817.35萬 | +6.77% | +3.12% | -8.31% | -9.56% |
山脈資源US RRC | 39.41 | +0.23% | +0.09 | 220.59萬 | 8,688.86萬 | 2.42% | 94.17億 | -2.21% | +16.39% | +2.23% | +9.53% |
Main Thematic Innovation ETFUS TMAT | 20.67 | +1.87% | +0.38 | 1.14萬 | 23.74萬 | 2.42% | 1.51億 | +1.11% | +13.45% | -1.01% | -0.80% |
First Internet BancorpUS INBK | 23.70 | -0.55% | -0.13 | 3.67萬 | 87.26萬 | 2.41% | 2.06億 | -5.28% | +16.40% | -21.70% | -34.15% |