| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
National Storage Affiliates TrustUS NSA | 41.69 | -1.77% | -0.75 | 50.26萬 | 2,090.86萬 | 2.50% | 32.08億 | +3.01% | +4.78% | +23.34% | +47.78% |
大峽谷教育US LOPE | 170.60 | +1.13% | +1.90 | 10.39萬 | 1,774.93萬 | 2.50% | 46.31億 | -0.68% | +1.75% | -4.31% | +2.58% |
Hannon Armstrong Sustainable InfUS HASI | 40.30 | +1.64% | +0.65 | 40.41萬 | 1,616.76萬 | 2.50% | 51.66億 | +4.51% | +10.41% | +16.91% | +28.22% |
CVR Partners LPUS UAN | 122.81 | +3.01% | +3.59 | 4.09萬 | 500.58萬 | 2.50% | 12.98億 | -3.68% | -4.79% | +8.68% | +19.81% |
博思艾倫諮詢公司US BAH | 82.55 | +1.39% | +1.13 | 53.04萬 | 4,392.00萬 | 2.49% | 99.55億 | +1.16% | +7.04% | -15.25% | -2.15% |
CrowdStrike Holdings, Inc.US CRWD | 408.83 | +2.59% | +10.34 | 217.85萬 | 8.88億 | 2.49% | 1,036.85億 | -4.15% | -5.63% | -9.93% | -12.78% |
Carlyle Secured LendingUS CGBD | 11.76 | +2.80% | +0.32 | 78.53萬 | 916.63萬 | 2.49% | 8.31億 | +7.20% | +5.66% | -8.55% | -5.84% |
Covenant Logistics Grouo IncUS CVLG | 28.27 | -0.81% | -0.23 | 9.20萬 | 258.43萬 | 2.49% | 7.07億 | -1.91% | +12.41% | +9.19% | +28.27% |
Turning Point Brands Inc.US TPB | 81.70 | +0.23% | +0.19 | 10.62萬 | 869.23萬 | 2.49% | 15.80億 | +9.97% | -11.84% | -31.32% | -24.63% |
TG Therapeutics Inc.US TGTX | 34.46 | -0.29% | -0.10 | 72.26萬 | 2,477.99萬 | 2.49% | 55.03億 | +0.73% | +9.37% | +12.73% | +15.60% |
美國景順集團US IVZ | 24.76 | +0.14% | +0.04 | 240.52萬 | 5,940.42萬 | 2.49% | 110.18億 | +2.25% | +4.32% | -15.91% | -5.77% |
Energy Focus Inc.US EFOI | 2.10 | +4.48% | +0.09 | 3,947.00 | 8,196.77 | 2.49% | 1,324.35萬 | +7.14% | +12.30% | -18.92% | -9.09% |
Epsilon Energy Ltd.US EPSN | 6.03 | 0.00% | 0.00 | 12.66萬 | 76.33萬 | 2.49% | 1.82億 | -1.79% | +3.43% | +36.73% | +29.96% |
MBIA IncUS MBI | 5.98 | +2.49% | +0.15 | 18.21萬 | 108.22萬 | 2.49% | 3.04億 | -0.25% | +1.44% | -13.41% | -16.55% |
宣偉公司US SHW | 327.87 | -1.72% | -5.73 | 93.91萬 | 3.09億 | 2.49% | 812.77億 | -2.32% | +2.24% | -8.37% | +1.19% |
World KinectUS WKC | 23.82 | +2.10% | +0.49 | 19.84萬 | 469.49萬 | 2.49% | 12.21億 | -0.13% | +3.21% | -13.70% | +1.66% |
埃爾比特系統US ESLT | 899.65 | -2.30% | -21.14 | 9.04萬 | 8,141.95萬 | 2.49% | 417.00億 | -2.27% | -11.31% | +23.10% | +55.73% |
T-REX 2x Long XRP Daily Target ETFUS XRPK | 8.26 | +2.61% | +0.21 | 2,696.00 | 2.20萬 | 2.49% | 33.04萬 | +4.35% | -21.17% | -65.92% | -58.90% |
SBA通信US SBAC | 215.31 | -1.27% | -2.77 | 96.03萬 | 2.07億 | 2.49% | 227.77億 | -1.55% | +15.05% | +10.92% | +11.31% |
斯坦泰克US STN | 91.04 | +1.46% | +1.31 | 17.66萬 | 1,608.88萬 | 2.49% | 103.85億 | +3.75% | +1.21% | -9.00% | -3.52% |