| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
凱雷US CG | 57.64 | -2.26% | -1.33 | 360.64萬 | 2.10億 | 2.83% | 208.16億 | +3.30% | +24.79% | +63.52% | +14.16% |
Air T, Inc.US AIRTP | 17.25 | -0.32% | -0.06 | 1.21萬 | 21.08萬 | 2.83% | 4,702.21萬 | 0.00% | +1.47% | +8.49% | +1.55% |
Dimensional U.S. Targeted Value ETFUS DFAT | 54.70 | -2.60% | -1.46 | 26.50萬 | 1,466.34萬 | 2.83% | 0.00 | -2.46% | +4.11% | +16.96% | -1.72% |
Super GroupUS SGHC | 11.51 | -1.29% | -0.15 | 131.79萬 | 1,524.80萬 | 2.83% | 57.94億 | +0.96% | +21.16% | +54.50% | +84.75% |
HomeStreetUS HMST | 13.08 | -2.61% | -0.35 | 4.58萬 | 60.15萬 | 2.83% | 2.47億 | -1.28% | +6.69% | +20.11% | +14.54% |
卡博特US CBT | 76.19 | -2.07% | -1.61 | 37.28萬 | 2,854.06萬 | 2.83% | 40.93億 | -2.79% | +1.97% | -2.72% | -16.56% |
NerdWalletUS NRDS | 10.38 | -2.17% | -0.23 | 36.42萬 | 380.33萬 | 2.83% | 7.73億 | -7.98% | -5.29% | +25.06% | -21.95% |
美國航空US AAL | 12.17 | -1.70% | -0.21 | 5,848.22萬 | 7.18億 | 2.83% | 80.26億 | +5.10% | +17.36% | +29.19% | -30.18% |
Onestream IncUS OS | 24.91 | -1.85% | -0.47 | 160.10萬 | 4,000.43萬 | 2.83% | 43.91億 | -4.67% | -9.45% | +28.34% | -12.66% |
Southern First BancsharesUS SFST | 38.74 | -2.25% | -0.89 | 2.22萬 | 87.07萬 | 2.83% | 3.16億 | -2.15% | +8.33% | +24.89% | -2.54% |
MediaAlpha, Inc.US MAX | 10.27 | -1.63% | -0.17 | 30.58萬 | 317.56萬 | 2.83% | 5.74億 | -0.87% | -5.69% | +35.49% | -9.03% |
Nv5 Global IncUS NVEE | 22.82 | -2.31% | -0.54 | 156.01萬 | 3,583.11萬 | 2.83% | 15.00億 | -1.25% | -0.44% | +45.26% | +21.13% |
Quad/Graphics IncUS QUAD | 5.47 | -1.62% | -0.09 | 20.25萬 | 111.90萬 | 2.82% | 2.77億 | -2.67% | +4.19% | +6.63% | -21.52% |
拼多多US PDD | 105.06 | +2.59% | +2.65 | 677.27萬 | 7.11億 | 2.82% | 1,491.48億 | -1.18% | +4.45% | +13.76% | +8.32% |
Old Second BancorpUS OSBC | 18.40 | -2.95% | -0.56 | 20.18萬 | 374.18萬 | 2.82% | 8.29億 | -2.90% | +10.38% | +24.66% | +3.49% |
TFS Financial CorporationUS TFSL | 12.84 | -2.17% | -0.28 | 27.35萬 | 354.58萬 | 2.82% | 35.78億 | -3.86% | +1.06% | +5.46% | +2.19% |
美國舒適系統US FIX | 539.02 | -0.72% | -3.93 | 24.17萬 | 1.31億 | 2.82% | 189.71億 | +2.20% | +9.40% | +54.38% | +27.11% |
Whitestone REITUS WSR | 12.36 | -3.21% | -0.41 | 19.21萬 | 238.71萬 | 2.82% | 6.29億 | -2.06% | -0.32% | -6.15% | -12.77% |
康塞科US CNO | 36.15 | -2.51% | -0.93 | 75.29萬 | 2,737.32萬 | 2.82% | 35.84億 | -3.70% | -1.98% | -5.07% | -2.85% |
iShares US Small Cap Value Factor ETFUS SVAL | 31.86 | -2.54% | -0.83 | 1.48萬 | 47.56萬 | 2.82% | 1.35億 | -1.79% | +5.80% | +16.83% | -1.91% |