| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FirstSun Capital BancorpUS FSUN | 35.83 | -0.78% | -0.28 | 3.56萬 | 127.20萬 | 2.09% | 9.94億 | -2.50% | +0.45% | -10.34% | -10.54% |
安博教育US AMBO | 2.83 | -1.39% | -0.04 | 2,628.00 | 7,510.23 | 2.09% | 808.35萬 | -11.29% | +10.76% | +34.12% | +34.76% |
Loop Industries IncUS LOOP | 0.9801 | +1.92% | +0.0185 | 8,114.00 | 7,907.31 | 2.09% | 4,667.26萬 | +5.39% | -10.08% | -25.18% | -18.32% |
Star HoldingsUS STHO | 6.25 | +0.48% | +0.03 | 6.56萬 | 40.67萬 | 2.09% | 8,324.72萬 | -1.42% | -4.29% | -31.24% | -35.77% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 27.41 | +0.46% | +0.13 | 16.06萬 | 437.57萬 | 2.09% | 7.74億 | -9.79% | -8.71% | -29.31% | -35.53% |
KKR & Co L.P.US KKR | 118.92 | +0.99% | +1.16 | 233.58萬 | 2.75億 | 2.09% | 1,059.15億 | -5.35% | +5.01% | -10.37% | -19.60% |
以太坊ETF-Invesco GalaxyUS QETH | 26.51 | +5.45% | +1.37 | 6.63萬 | 175.94萬 | 2.09% | 2,261.30萬 | +4.78% | +50.63% | +13.78% | -20.60% |
埃克西爾能源US XEL | 69.75 | -0.24% | -0.17 | 234.26萬 | 1.63億 | 2.09% | 402.29億 | -2.12% | -0.77% | -0.31% | +3.30% |
二倍做空黃金ETF(ProShares)US GLL | 11.25 | +2.04% | +0.22 | 292.14萬 | 3,275.49萬 | 2.09% | 8,036.78萬 | -3.39% | +2.32% | -22.23% | -36.04% |
Mesoblast LimitedUS MESO | 10.87 | -3.46% | -0.39 | 26.28萬 | 286.67萬 | 2.09% | 13.88億 | -9.04% | -8.35% | -30.85% | -45.10% |
Hamilton Beach Brands Holding CompanyUS HBB | 17.75 | +0.11% | +0.02 | 9,236.00 | 16.43萬 | 2.09% | 2.43億 | +0.34% | -6.92% | -0.84% | +5.47% |
Intrepid PotashUS IPI | 36.39 | -1.38% | -0.51 | 10.37萬 | 377.15萬 | 2.09% | 4.85億 | -3.22% | +9.84% | +41.60% | +66.01% |
Regional Management CorpUS RM | 26.81 | -1.11% | -0.30 | 3.54萬 | 95.37萬 | 2.08% | 2.66億 | -7.93% | -20.09% | -18.81% | -21.10% |
法拉盛金融US FFIC | 12.27 | +0.25% | +0.03 | 6.65萬 | 81.28萬 | 2.08% | 4.14億 | -5.62% | -0.32% | -13.47% | -14.08% |
美國灰礦建材US USLM | 104.62 | +0.32% | +0.33 | 3.59萬 | 374.03萬 | 2.08% | 29.87億 | +2.37% | +10.78% | +8.22% | -21.18% |
Nicolet Bankshares Inc.US NIC | 123.95 | +0.79% | +0.97 | 3.26萬 | 401.22萬 | 2.08% | 18.69億 | +0.89% | +5.37% | +5.66% | +18.14% |
慧與科技US HPE | 17.65 | +0.60% | +0.11 | 607.66萬 | 1.07億 | 2.08% | 231.78億 | +0.14% | +9.05% | -13.38% | -17.35% |
Evolution PetroleumUS EPM | 4.31 | -0.58% | -0.02 | 10.78萬 | 46.27萬 | 2.08% | 1.44億 | -6.00% | +1.53% | -14.24% | -17.69% |
美國迪進國際US DGII | 32.34 | +0.31% | +0.10 | 7.41萬 | 239.22萬 | 2.08% | 11.99億 | -2.74% | +17.56% | +1.06% | +6.98% |
Bank7 Corp.US BSVN | 37.55 | +0.03% | +0.01 | 7,795.00 | 29.27萬 | 2.08% | 3.55億 | -3.96% | +3.79% | -8.62% | -19.52% |