| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Loop Industries IncUS LOOP | 0.9801 | +1.92% | +0.0185 | 8,114.00 | 7,907.31 | 2.09% | 4,667.26萬 | +5.39% | -10.08% | -25.18% | -18.32% |
Star HoldingsUS STHO | 6.25 | +0.48% | +0.03 | 6.59萬 | 40.84萬 | 2.09% | 8,324.72萬 | -1.42% | -4.29% | -31.24% | -35.77% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 27.39 | +0.38% | +0.11 | 16.30萬 | 443.98萬 | 2.09% | 7.74億 | -9.86% | -8.78% | -29.37% | -35.58% |
KKR & Co L.P.US KKR | 118.92 | +0.98% | +1.15 | 235.53萬 | 2.78億 | 2.09% | 1,059.11億 | -5.35% | +5.00% | -10.37% | -19.60% |
以太坊ETF-Invesco GalaxyUS QETH | 26.51 | +5.45% | +1.37 | 7.33萬 | 194.61萬 | 2.09% | 2,261.30萬 | +4.78% | +50.63% | +13.78% | -20.60% |
埃克西爾能源US XEL | 69.73 | -0.27% | -0.19 | 236.33萬 | 1.64億 | 2.09% | 402.18億 | -2.15% | -0.80% | -0.34% | +3.27% |
二倍做空黃金ETF(ProShares)US GLL | 11.24 | +1.95% | +0.21 | 295.53萬 | 3,313.60萬 | 2.09% | 8,029.63萬 | -3.48% | +2.23% | -22.30% | -36.09% |
Mesoblast LimitedUS MESO | 10.87 | -3.46% | -0.39 | 26.33萬 | 287.23萬 | 2.09% | 13.88億 | -9.04% | -8.35% | -30.85% | -45.10% |
Hamilton Beach Brands Holding CompanyUS HBB | 17.75 | +0.11% | +0.02 | 9,311.00 | 16.57萬 | 2.09% | 2.43億 | +0.34% | -6.92% | -0.84% | +5.47% |
Intrepid PotashUS IPI | 36.34 | -1.51% | -0.56 | 10.45萬 | 380.04萬 | 2.09% | 4.84億 | -3.34% | +9.70% | +41.41% | +65.80% |
Regional Management CorpUS RM | 26.85 | -0.98% | -0.27 | 3.70萬 | 99.47萬 | 2.08% | 2.66億 | -7.81% | -19.99% | -18.70% | -21.00% |
法拉盛金融US FFIC | 12.24 | 0.00% | 0.00 | 7.05萬 | 86.09萬 | 2.08% | 4.13億 | -5.85% | -0.57% | -13.68% | -14.29% |
美國灰礦建材US USLM | 104.62 | +0.32% | +0.33 | 3.60萬 | 375.40萬 | 2.08% | 29.87億 | +2.37% | +10.78% | +8.22% | -21.18% |
CDW CorporationUS CDW | 184.38 | +1.41% | +2.56 | 74.48萬 | 1.36億 | 2.08% | 242.80億 | -2.15% | +16.01% | +2.30% | +5.94% |
Nicolet Bankshares Inc.US NIC | 123.69 | +0.59% | +0.72 | 3.43萬 | 422.51萬 | 2.08% | 18.65億 | +0.68% | +5.15% | +5.44% | +17.90% |
慧與科技US HPE | 17.64 | +0.54% | +0.09 | 614.01萬 | 1.08億 | 2.08% | 231.65億 | +0.09% | +8.99% | -13.43% | -17.40% |
Evolution PetroleumUS EPM | 4.31 | -0.58% | -0.02 | 10.98萬 | 47.17萬 | 2.08% | 1.44億 | -6.00% | +1.53% | -14.24% | -17.69% |
美國迪進國際US DGII | 32.37 | +0.39% | +0.13 | 7.47萬 | 241.03萬 | 2.08% | 12.00億 | -2.66% | +17.65% | +1.14% | +7.06% |
Bank7 Corp.US BSVN | 37.55 | +0.03% | +0.01 | 8,049.00 | 30.22萬 | 2.08% | 3.55億 | -3.96% | +3.79% | -8.62% | -19.52% |
國際貨幣快遞US IMXI | 11.14 | +0.59% | +0.07 | 20.46萬 | 227.63萬 | 2.08% | 3.34億 | -2.15% | -10.85% | -27.03% | -46.54% |