| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GEO懲教集團US GEO | 25.93 | -0.77% | -0.20 | 198.53萬 | 5,157.96萬 | 1.95% | 36.65億 | +2.41% | -0.73% | -12.58% | -7.33% |
KraneShares 2x Long MELI Daily ETFUS KMLI | 24.63 | -1.48% | -0.37 | 1,956.00 | 4.81萬 | 1.95% | 0.00 | -10.14% | 0.00% | 0.00% | -0.32% |
International General Insurance Holdings LtdUS IGIC | 24.17 | +0.29% | +0.07 | 9.36萬 | 227.16萬 | 1.95% | 10.58億 | +0.88% | +6.57% | -0.98% | +1.73% |
莎莉美容控股公司US SBH | 9.82 | -1.80% | -0.18 | 128.80萬 | 1,265.17萬 | 1.95% | 9.91億 | -4.47% | +7.21% | +16.08% | -6.03% |
Rhinebeck Bancorp, Inc.US RBKB | 11.85 | +0.51% | +0.06 | 2.39萬 | 28.10萬 | 1.95% | 1.28億 | -1.09% | -2.23% | +16.29% | +22.54% |
泰森食品US TSN | 54.22 | -0.77% | -0.42 | 317.01萬 | 1.72億 | 1.95% | 193.15億 | -5.47% | -2.08% | -11.94% | -5.61% |
Primech Holdings Ltd.US PMEC | 1.54 | +0.65% | +0.01 | 9,486.00 | 1.45萬 | 1.95% | 5,916.37萬 | +4.05% | +33.94% | +88.91% | +128.01% |
默邱利通用US MCY | 66.04 | -0.30% | -0.20 | 21.42萬 | 1,414.95萬 | 1.95% | 36.58億 | -1.89% | +1.60% | +25.98% | -0.66% |
Assured Guaranty LtdUS AGO | 83.61 | +0.47% | +0.39 | 36.71萬 | 3,070.29萬 | 1.95% | 41.03億 | -2.21% | -0.57% | +1.96% | -7.11% |
星座品牌US STZ | 172.19 | +0.04% | +0.07 | 137.10萬 | 2.35億 | 1.95% | 303.51億 | -0.08% | +1.86% | -8.05% | -22.09% |
Olympic SteelUS ZEUS | 34.66 | -0.80% | -0.28 | 4.19萬 | 145.02萬 | 1.95% | 3.87億 | -0.43% | +11.30% | +14.65% | +5.64% |
First Internet BancorpUS INBK | 27.59 | -0.58% | -0.16 | 4.66萬 | 128.78萬 | 1.95% | 2.40億 | -1.46% | +13.82% | +21.97% | -23.34% |
Elevance HealthUS ELV | 340.67 | -1.50% | -5.19 | 169.84萬 | 5.78億 | 1.95% | 769.69億 | -2.06% | -10.57% | -22.78% | -7.65% |
Direxion Daily S&P 500 High Beta Bull 3X SharesUS HIBL | 47.75 | -2.03% | -0.99 | 12.26萬 | 586.60萬 | 1.94% | 6,992.37萬 | +2.29% | +27.98% | +139.47% | +13.66% |
百度US BIDU | 86.93 | -1.71% | -1.51 | 245.18萬 | 2.14億 | 1.94% | 298.84億 | +0.67% | -0.71% | +1.98% | +3.11% |
Fossil Group, Inc.US FOSLL | 17.84 | -0.89% | -0.16 | 6,127.00 | 11.02萬 | 1.94% | 0.00 | +3.87% | +2.35% | +28.72% | +24.41% |
Lucky Strike Entertainment CorporationUS LUCK | 10.05 | +0.20% | +0.02 | 26.46萬 | 265.02萬 | 1.94% | 14.09億 | +2.55% | +11.92% | +11.67% | +0.40% |
Burke & Herbert Financial Services Corp.US BHRB | 63.43 | -2.16% | -1.40 | 4.45萬 | 284.73萬 | 1.94% | 9.52億 | -0.69% | +7.78% | +29.24% | +1.72% |
YIELDMAX META OPTION INCOME STRATEGY ETFUS FBY | 16.81 | -1.00% | -0.17 | 18.79萬 | 315.10萬 | 1.94% | 1.77億 | +0.60% | +0.48% | +12.89% | -11.76% |
市民北方US CZNC | 19.88 | -1.68% | -0.34 | 2.20萬 | 43.85萬 | 1.94% | 3.08億 | -1.09% | +5.41% | +7.52% | +6.88% |