| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Dine Brands GlobalUS DIN | 27.48 | +2.19% | +0.59 | 40.90萬 | 1,125.68萬 | 3.12% | 3.49億 | -5.70% | -21.40% | -17.68% | -14.50% |
Resideo Technologies, Inc.US REZI | 18.67 | -0.21% | -0.04 | 249.39萬 | 4,680.99萬 | 3.12% | 28.24億 | -1.11% | -11.18% | -40.03% | -46.84% |
Blackstone Mtg Tr IncUS BXMT | 13.29 | -0.08% | -0.01 | 210.03萬 | 2,803.14萬 | 3.12% | 22.43億 | -4.18% | -6.28% | -26.21% | -30.53% |
Direxion Daily BABA Bull 2X ETFUS BABU | 8.78 | -4.10% | -0.38 | 5.27萬 | 46.60萬 | 3.12% | 570.97萬 | -4.67% | -31.80% | -3.37% | -64.25% |
Bel Fuse IncUS BELFB | 234.60 | +1.23% | +2.85 | 11.76萬 | 2,764.15萬 | 3.12% | 33.88億 | -4.64% | -14.99% | -22.91% | +38.30% |
邦納US BANR | 71.08 | -1.46% | -1.05 | 37.67萬 | 2,681.87萬 | 3.12% | 26.04億 | +0.95% | -2.27% | +8.45% | +13.44% |
阿維亞US AVNW | 20.18 | +1.66% | +0.33 | 14.18萬 | 284.28萬 | 3.12% | 2.58億 | +5.93% | -5.70% | -0.10% | -5.61% |
Bridger AerospaceUS BAER | 0.9922 | -1.76% | -0.0178 | 61.07萬 | 61.22萬 | 3.12% | 5,836.73萬 | -8.97% | -14.47% | -44.26% | -45.78% |
安德瑪公司C類股US UA | 4.87 | +1.25% | +0.06 | 184.50萬 | 906.25萬 | 3.12% | 20.92億 | +1.46% | -1.42% | -15.01% | +1.46% |
搜狐US SOHU | 13.62 | -1.27% | -0.17 | 5.39萬 | 73.26萬 | 3.12% | 3.55億 | +1.00% | -6.10% | +12.80% | -12.95% |
遊戲驛站US GME | 21.98 | +2.52% | +0.54 | 585.86萬 | 1.27億 | 3.12% | 111.00億 | +10.51% | +22.45% | +3.97% | +9.46% |
Global X FinTech ETFUS FINX | 25.15 | -2.06% | -0.53 | 4.38萬 | 110.09萬 | 3.12% | 1.60億 | -3.45% | -3.27% | +2.78% | -14.54% |
Gogo Inc.US GOGO | 2.55 | -0.78% | -0.02 | 110.84萬 | 281.94萬 | 3.11% | 3.46億 | -1.92% | -2.67% | -22.96% | -45.28% |
約翰威立國際出版-AUS WLY | 49.54 | +0.43% | +0.21 | 61.87萬 | 3,048.34萬 | 3.11% | 25.15億 | +3.23% | -3.07% | +10.11% | +61.74% |
BBB Foods Inc.US TBBB | 50.41 | -0.75% | -0.38 | 32.83萬 | 1,670.61萬 | 3.11% | 61.09億 | -2.42% | +4.89% | +20.92% | +50.97% |
GraniteShares Platinum TrustUS PLTM | 16.77 | -1.58% | -0.27 | 7.12萬 | 120.30萬 | 3.11% | 1.87億 | -7.70% | +1.88% | +4.16% | -15.00% |
野村控股US NMR | 10.45 | -1.51% | -0.16 | 91.46萬 | 960.64萬 | 3.11% | 305.45億 | 0.00% | +8.29% | +15.98% | +24.55% |
伊管US ITRI | 92.14 | -0.17% | -0.16 | 43.13萬 | 3,989.61萬 | 3.11% | 40.35億 | -2.65% | -4.20% | +12.70% | -0.78% |
Cresud S.A.C.I.F. y A.US CRESY | 12.02 | +1.01% | +0.12 | 30.41萬 | 365.56萬 | 3.11% | 8.50億 | +0.84% | +15.91% | +3.89% | -4.83% |
Elanco Animal Health IncUS ELAN | 22.86 | -0.61% | -0.14 | 703.00萬 | 1.62億 | 3.11% | 114.16億 | -2.93% | -3.30% | -4.35% | +1.02% |