| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Herc Holdings Inc.US HRI | 125.68 | -1.67% | -2.14 | 27.99萬 | 3,520.38萬 | 2.19% | 35.82億 | -8.46% | +15.68% | -13.35% | -33.62% |
GraniteShares 2x Long TSM Daily ETFUS TSMU | 20.18 | -3.95% | -0.83 | 7.00萬 | 140.34萬 | 2.19% | 1,251.16萬 | -2.70% | +32.75% | +3.28% | -19.51% |
Summit Midstream CorpUS SMC | 26.94 | -0.04% | -0.01 | 6.75萬 | 180.73萬 | 2.19% | 3.30億 | -6.56% | -9.75% | -36.13% | -28.69% |
波音US BA | 202.36 | -0.52% | -1.05 | 525.52萬 | 10.60億 | 2.19% | 1,525.81億 | -1.68% | +13.72% | +16.41% | +14.33% |
Saba Capital Income & Opportunities Fund IIUS SABA | 8.65 | -0.46% | -0.04 | 3.80萬 | 32.64萬 | 2.19% | 4.89億 | 0.00% | +1.53% | -5.88% | -4.53% |
USA Compression Partners L.P.US USAC | 25.01 | +1.26% | +0.31 | 19.41萬 | 486.60萬 | 2.19% | 29.40億 | +3.95% | -0.99% | -7.71% | +6.15% |
如新集團US NUS | 7.26 | -0.82% | -0.06 | 59.23萬 | 428.36萬 | 2.19% | 3.59億 | -4.22% | +25.82% | -8.79% | +5.37% |
克利爾菲爾德通訊US CLFD | 38.30 | -1.52% | -0.59 | 13.56萬 | 518.38萬 | 2.19% | 5.30億 | -1.42% | +31.43% | +17.92% | +23.55% |
史賽克US SYK | 376.62 | -0.44% | -1.66 | 157.98萬 | 5.95億 | 2.18% | 1,439.31億 | -4.46% | +3.17% | -3.16% | +4.60% |
Ringcentral Inc.US RNG | 25.93 | -2.34% | -0.62 | 64.65萬 | 1,689.45萬 | 2.18% | 23.32億 | -7.69% | +3.10% | -9.34% | -25.94% |
Virtus AllianzGI Artificial Intelligence & Technology Opportunities FundUS AIO | 22.50 | -0.79% | -0.18 | 2.27萬 | 51.01萬 | 2.18% | 7.73億 | -1.53% | +9.33% | -4.82% | -8.76% |
ARK Next Generation Internet ETFUS ARKW | 118.94 | -0.90% | -1.08 | 21.10萬 | 2,508.34萬 | 2.18% | 17.25億 | -0.83% | +15.23% | +12.85% | +10.15% |
景順抵押資本US IVR | 7.35 | +0.27% | +0.02 | 113.95萬 | 836.71萬 | 2.18% | 4.85億 | -4.79% | +1.10% | -16.67% | -8.70% |
Enlivex Therapeutics Ltd.US ENLV | 0.9750 | +1.34% | +0.0129 | 1.67萬 | 1.62萬 | 2.18% | 2,325.37萬 | -2.50% | -0.97% | -5.34% | -16.67% |
鬥魚US DOYU | 6.67 | +0.15% | +0.01 | 3.78萬 | 25.07萬 | 2.18% | 2.01億 | -3.75% | -4.17% | -8.25% | +55.68% |
英國國家電網公司US NGG | 74.79 | +1.58% | +1.16 | 94.62萬 | 7,018.27萬 | 2.18% | 733.13億 | +4.92% | +3.82% | +21.67% | +25.87% |
Main Street CapitalUS MAIN | 55.54 | +0.62% | +0.34 | 34.48萬 | 1,908.89萬 | 2.18% | 49.45億 | +0.45% | +2.57% | -5.77% | -5.19% |
Pinterest, Inc.US PINS | 30.90 | -2.68% | -0.85 | 853.02萬 | 2.64億 | 2.18% | 209.08億 | -5.13% | +18.57% | -14.57% | +6.55% |
Clough Select Equity ETFUS CBSE | 32.79 | -1.80% | -0.60 | 859.00 | 2.86萬 | 2.18% | 2,164.14萬 | -1.00% | +8.50% | -0.92% | -0.95% |
CMS能源US CMS | 69.65 | +0.42% | +0.29 | 194.81萬 | 1.35億 | 2.18% | 208.34億 | -2.55% | -3.51% | -3.72% | +4.50% |