| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Archrock, IncUS AROC | 37.27 | +0.13% | +0.05 | 83.50萬 | 3,115.73萬 | 2.59% | 65.36億 | +0.84% | +2.67% | +13.39% | +43.24% |
Clarus CorporationUS CLAR | 2.74 | +1.30% | +0.04 | 13.20萬 | 35.81萬 | 2.59% | 1.05億 | -9.14% | -6.66% | -16.36% | -18.36% |
BOS科技US BOSC | 4.59 | 0.00% | 0.00 | 4.49萬 | 20.67萬 | 2.59% | 3,235.86萬 | +0.88% | -0.43% | -1.61% | +0.66% |
伊坎企業US IEP | 8.22 | +1.29% | +0.11 | 245.81萬 | 1,993.97萬 | 2.59% | 55.20億 | +2.43% | +6.14% | +3.33% | +8.81% |
金佰利US KMB | 96.21 | -0.48% | -0.46 | 256.04萬 | 2.47億 | 2.59% | 319.31億 | -2.14% | -2.66% | -11.47% | -4.64% |
二倍做多彭博原油ETFUS UCO | 50.03 | +3.90% | +1.88 | 194.28萬 | 9,687.56萬 | 2.59% | 4.47億 | +12.50% | +33.56% | +99.24% | +158.95% |
嗶哩嗶哩US BILI | 19.16 | -5.73% | -1.16 | 330.80萬 | 6,369.48萬 | 2.58% | 79.88億 | -13.17% | -23.84% | -38.13% | -22.10% |
Permrock Royalty TrustUS PRT | 2.67 | -1.47% | -0.04 | 9.21萬 | 24.94萬 | 2.58% | 3,248.37萬 | +0.76% | -11.00% | -20.77% | -4.30% |
萬達生物製藥US VNDA | 6.33 | -1.02% | -0.06 | 76.84萬 | 482.82萬 | 2.58% | 3.80億 | +0.72% | -13.00% | +3.69% | -28.29% |
Pjt Partners IncUS PJT | 158.94 | -0.42% | -0.67 | 20.94萬 | 3,324.18萬 | 2.58% | 41.05億 | +2.78% | -0.36% | +4.03% | -4.94% |
匯富金融服務US KFS | 10.73 | -2.10% | -0.23 | 3.01萬 | 32.22萬 | 2.58% | 3.11億 | -9.07% | -10.36% | -13.19% | -20.22% |
REX IncomeMax Option Strategy ETFUS ULTI | 13.68 | -2.43% | -0.34 | 14.22萬 | 194.65萬 | 2.58% | 3,180.60萬 | -0.04% | +1.71% | +7.80% | -2.98% |
Selective Insurance GroupUS SIGI | 87.63 | +2.47% | +2.11 | 34.05萬 | 2,968.95萬 | 2.58% | 52.67億 | +3.36% | +5.87% | +3.15% | +4.73% |
美國電力US AEP | 125.42 | -2.47% | -3.18 | 439.10萬 | 5.53億 | 2.58% | 682.42億 | -3.64% | -6.16% | -2.34% | +8.77% |
精選國際酒店US CHH | 107.50 | +1.68% | +1.78 | 33.18萬 | 3,553.04萬 | 2.58% | 48.91億 | +0.86% | -9.81% | -3.20% | +12.84% |
高途US GOTU | 1.90 | -2.32% | -0.04 | 25.18萬 | 48.04萬 | 2.58% | 4.52億 | -3.81% | -5.25% | -11.03% | -18.32% |
Southern Missouri BancorpUS SMBC | 66.76 | -0.85% | -0.57 | 5.77萬 | 385.38萬 | 2.58% | 7.35億 | -3.55% | -1.10% | +2.98% | +12.92% |
MarketAxess HoldingsUS MKTX | 139.67 | -0.60% | -0.84 | 28.27萬 | 3,982.89萬 | 2.58% | 49.64億 | -5.33% | -17.35% | -22.71% | -22.94% |
Suzano Papel e Celulose SAUS SUZ | 8.24 | -3.57% | -0.30 | 126.60萬 | 1,049.99萬 | 2.58% | 101.78億 | -7.16% | -14.66% | -24.73% | -11.83% |
Antero Resources CorpUS AR | 38.15 | +2.89% | +1.07 | 252.26萬 | 9,529.03萬 | 2.58% | 117.69億 | +6.15% | +4.01% | +8.91% | +10.71% |