| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
普雷斯蒂奇US PBH | 76.50 | -1.34% | -1.04 | 50.74萬 | 3,882.27萬 | 1.97% | 37.66億 | -4.35% | -10.13% | -6.84% | -2.04% |
塞拉尼斯US CE | 61.03 | -2.18% | -1.36 | 81.43萬 | 4,961.47萬 | 1.97% | 66.77億 | +0.25% | +4.88% | +55.73% | -11.82% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 78.41 | +4.44% | +3.33 | 5,292.00 | 41.21萬 | 1.97% | 3,164.76萬 | +4.47% | +0.14% | +3.47% | -1.95% |
潮水公司US TDW | 52.61 | -0.79% | -0.42 | 60.20萬 | 3,180.72萬 | 1.97% | 26.03億 | +9.35% | +9.31% | +55.84% | -3.84% |
Golar海運US GLNG | 40.77 | +0.37% | +0.15 | 42.66萬 | 1,741.44萬 | 1.97% | 42.68億 | -1.74% | -2.74% | +11.03% | -3.66% |
Graphic Packaging HoldingUS GPK | 22.41 | -0.84% | -0.19 | 208.50萬 | 4,666.55萬 | 1.97% | 67.62億 | +1.77% | +2.56% | -10.43% | -17.49% |
GRANITESHARES 2X LONG BABA DAILY ETFUS BABX | 21.85 | +0.05% | +0.01 | 71.64萬 | 1,568.84萬 | 1.97% | 9,089.60萬 | -4.12% | -20.28% | -14.58% | +35.71% |
美第奇新星生物技術US MNOV | 1.27 | -0.02% | 0.00 | 1.41萬 | 1.81萬 | 1.97% | 6,227.89萬 | +1.58% | -6.63% | -9.30% | -39.53% |
MGP IngredientsUS MGPI | 31.06 | -1.43% | -0.45 | 13.78萬 | 427.55萬 | 1.97% | 6.61億 | -4.69% | +8.72% | +14.40% | -21.11% |
安進US AMGN | 295.27 | -1.70% | -5.10 | 161.99萬 | 4.79億 | 1.97% | 1,587.68億 | -1.00% | +1.19% | +0.46% | +13.29% |
每日期刊US DJCO | 389.39 | -1.28% | -5.04 | 2.26萬 | 876.83萬 | 1.97% | 5.36億 | -10.82% | -4.52% | +2.19% | -31.44% |
萊迪思半導體US LSCC | 53.72 | -2.15% | -1.18 | 109.84萬 | 5,909.93萬 | 1.97% | 73.87億 | +3.29% | +5.31% | +22.93% | -5.17% |
Teucrium Wheat FundUS WEAT | 4.50 | -1.75% | -0.08 | 59.76萬 | 270.65萬 | 1.97% | 1.23億 | -2.81% | -0.88% | -5.86% | -6.64% |
Valkyrie Bitcoin Strategy ETFUS BTF | 15.05 | +5.61% | +0.80 | 4.94萬 | 74.08萬 | 1.96% | 0.00 | +12.48% | +7.04% | +58.09% | +2.73% |
人民金服US PFIS | 51.23 | -3.21% | -1.70 | 8.66萬 | 446.02萬 | 1.96% | 5.12億 | -4.06% | +4.79% | +25.53% | +0.10% |
亞盛醫藥US AAPG | 38.24 | -6.14% | -2.50 | 6,315.00 | 24.35萬 | 1.96% | 32.82億 | -10.76% | +28.54% | +86.63% | +121.68% |
VinFast AutoUS VFS | 3.55 | +0.57% | +0.02 | 43.33萬 | 153.02萬 | 1.96% | 83.03億 | -2.47% | -0.28% | +18.33% | -11.91% |
FMC Corp.US FMC | 42.38 | -0.66% | -0.28 | 124.12萬 | 5,241.31萬 | 1.96% | 52.94億 | -4.18% | -3.62% | +12.80% | -12.82% |
瑞奇包裝系統US TRS | 30.11 | +0.13% | +0.04 | 26.32萬 | 791.68萬 | 1.96% | 12.24億 | +0.47% | +8.98% | +43.38% | +22.45% |
XP Inc.US XP | 18.26 | -1.88% | -0.35 | 534.35萬 | 9,793.45萬 | 1.96% | 96.79億 | -7.78% | -11.45% | +32.99% | +54.09% |