| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
第一能源公司US FE | 42.11 | +0.29% | +0.12 | 425.05萬 | 1.78億 | 2.21% | 243.04億 | -1.34% | -0.54% | +9.26% | +5.86% |
輝瑞US PFE | 23.32 | +1.22% | +0.28 | 3,538.65萬 | 8.22億 | 2.21% | 1,325.83億 | +2.15% | +1.75% | -10.65% | -12.10% |
Manhattan Associates IncUS MANH | 185.23 | -1.21% | -2.26 | 69.18萬 | 1.28億 | 2.21% | 112.46億 | -4.76% | +6.10% | +5.72% | -31.46% |
BGC GROUPUS BGC | 9.33 | -1.69% | -0.16 | 267.21萬 | 2,492.15萬 | 2.21% | 44.01億 | +1.30% | +3.32% | -3.62% | +2.98% |
KraneShares Global Carbon Strategy ETFUS KRBN | 29.35 | -0.10% | -0.03 | 3.86萬 | 113.05萬 | 2.21% | 1.58億 | +1.70% | +5.61% | +3.13% | +0.14% |
RGC Resources IncUS RGCO | 20.85 | -0.81% | -0.17 | 9,148.00 | 19.19萬 | 2.21% | 2.15億 | -3.61% | +0.34% | +3.53% | +3.94% |
VanEck Inflation Allocation ETFUS RAAX | 30.65 | +1.21% | +0.37 | 2.79萬 | 85.41萬 | 2.21% | 1.23億 | +0.84% | +2.13% | +4.43% | +8.74% |
MidWestOne Financial GroupUS MOFG | 28.30 | -0.63% | -0.18 | 8.31萬 | 235.00萬 | 2.21% | 5.89億 | -5.41% | +0.21% | -6.63% | -2.82% |
Chemed CorpUS CHE | 569.57 | +1.45% | +8.13 | 11.31萬 | 6,408.79萬 | 2.21% | 83.01億 | -1.77% | +2.49% | -2.82% | +7.51% |
Sachem Capital CorpUS SCCC | 24.92 | -0.03% | -0.01 | 4,471.00 | 11.21萬 | 2.21% | 0.00 | +0.07% | +1.17% | +0.82% | +1.43% |
蓋爾道鋼鐵US GGB | 2.71 | -0.37% | -0.01 | 1,366.55萬 | 3,697.73萬 | 2.21% | 54.96億 | -3.56% | +1.88% | -6.87% | -5.90% |
Lead Real Estate Co., Ltd.US LRE | 1.35 | -0.74% | -0.01 | 665.00 | 904.03 | 2.21% | 1,841.66萬 | +12.94% | +8.00% | +10.59% | -27.03% |
佳明US GRMN | 200.59 | -0.49% | -0.99 | 53.59萬 | 1.07億 | 2.20% | 386.22億 | -2.28% | +0.82% | -10.47% | -2.75% |
Calamos Dynamic Convertible and Income FundUS CCD | 21.16 | -0.77% | -0.17 | 6.49萬 | 137.59萬 | 2.20% | 5.72億 | -4.90% | -1.40% | -6.95% | -12.94% |
BKV Corp.US BKV | 21.66 | -0.37% | -0.08 | 20.06萬 | 436.05萬 | 2.20% | 18.30億 | -2.65% | +17.59% | +6.54% | -8.92% |
新氧US SY | 0.8500 | -0.93% | -0.0080 | 3.46萬 | 2.97萬 | 2.20% | 8,518.78萬 | +3.60% | +3.65% | -10.53% | +2.41% |
美國社區銀行US UCB | 28.34 | -0.91% | -0.26 | 60.36萬 | 1,706.39萬 | 2.20% | 34.43億 | -4.51% | +3.96% | -10.54% | -12.29% |
Badger MeterUS BMI | 243.46 | +0.05% | +0.13 | 15.78萬 | 3,833.73萬 | 2.20% | 71.71億 | -0.62% | +12.53% | +17.03% | +14.77% |
iShares Defense Industrials Active ETFUS IDEF | 25.24 | +0.17% | +0.04 | 5.05萬 | 127.30萬 | 2.20% | 0.00 | 0.00% | 0.00% | 0.00% | -0.61% |
胡克傢具US HOFT | 9.12 | -2.04% | -0.19 | 4.75萬 | 43.09萬 | 2.20% | 9,622.76萬 | -6.46% | +3.05% | -29.85% | -34.90% |