| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LendingClubUS LC | 21.05 | -2.46% | -0.53 | 182.31萬 | 3,836.53萬 | 2.69% | 24.27億 | +3.39% | +7.07% | +14.84% | +11.14% |
Chemed CorpUS CHE | 446.77 | +0.46% | +2.03 | 12.60萬 | 5,604.60萬 | 2.69% | 63.28億 | -2.65% | +3.26% | +2.29% | +4.42% |
DHT控股US DHT | 13.82 | +3.13% | +0.42 | 243.96萬 | 3,363.63萬 | 2.69% | 22.22億 | +4.07% | +14.21% | +8.56% | +13.19% |
Radian Group IncUS RDN | 32.80 | -2.12% | -0.71 | 116.49萬 | 3,826.87萬 | 2.69% | 44.44億 | -0.46% | -10.65% | -2.50% | -8.86% |
史提賓US SCL | 55.97 | +2.32% | +1.27 | 17.16萬 | 963.17萬 | 2.69% | 12.66億 | +7.82% | +20.21% | +23.61% | +18.18% |
威富集團US VFC | 19.74 | -1.00% | -0.20 | 575.48萬 | 1.14億 | 2.68% | 77.13億 | +2.92% | +7.11% | +18.84% | +9.18% |
大峽谷教育US LOPE | 177.99 | -0.95% | -1.71 | 34.55萬 | 6,142.86萬 | 2.68% | 49.78億 | -1.12% | +5.84% | -18.53% | +7.02% |
First Cap IncUS FCAP | 50.87 | -2.57% | -1.34 | 1,926.00 | 9.88萬 | 2.68% | 1.70億 | +0.24% | -16.92% | +20.98% | -14.07% |
Franklin Solana ETFUS SOEZ | 21.75 | -1.18% | -0.26 | 8,014.00 | 17.52萬 | 2.68% | 217.50萬 | -9.93% | +2.38% | 0.00% | +2.62% |
Harmony Biosciences Holdings, Inc.US HRMY | 36.82 | +0.16% | +0.06 | 34.07萬 | 1,257.96萬 | 2.68% | 21.21億 | +1.13% | -4.21% | +22.29% | -1.60% |
Donnelley Financial Solutions, Inc.US DFIN | 54.27 | -1.09% | -0.60 | 12.28萬 | 662.49萬 | 2.68% | 14.40億 | -1.65% | +17.04% | +4.69% | +16.23% |
Adt Inc.US ADT | 8.03 | -2.31% | -0.19 | 601.46萬 | 4,847.05萬 | 2.68% | 65.83億 | -3.02% | -0.37% | -8.12% | -0.50% |
Global Industry CompanyUS GIC | 30.60 | -2.52% | -0.79 | 6.48萬 | 198.53萬 | 2.68% | 11.78億 | -3.32% | +2.27% | -12.22% | +4.72% |
康塞科US CNO | 40.68 | -1.93% | -0.80 | 60.75萬 | 2,464.29萬 | 2.68% | 38.79億 | -3.37% | -6.63% | +1.24% | -4.21% |
RBC軸承US RBC | 504.07 | -0.18% | -0.92 | 17.61萬 | 8,840.61萬 | 2.67% | 159.34億 | +1.41% | +10.28% | +22.62% | +12.41% |
EscaladeUS ESCA | 14.14 | -1.87% | -0.27 | 1.22萬 | 17.37萬 | 2.67% | 1.95億 | +1.14% | +10.90% | +20.96% | +4.82% |
Barrett Business Svcs IncUS BBSI | 37.53 | -1.31% | -0.50 | 16.06萬 | 606.40萬 | 2.67% | 9.62億 | -4.79% | +3.50% | -9.63% | +3.65% |
Westlake Chemical CorpUS WLK | 85.22 | -1.76% | -1.53 | 127.95萬 | 1.10億 | 2.67% | 109.31億 | -3.49% | +16.28% | +6.89% | +15.26% |
Cyber-Ark SoftwareUS CYBR | 438.22 | -1.02% | -4.53 | 56.76萬 | 2.50億 | 2.67% | 221.20億 | -3.40% | -3.49% | -15.70% | -1.76% |
ProShares UltraShort TechnologyUS REW | 10.85 | -0.18% | -0.02 | 2.47萬 | 26.85萬 | 2.67% | 451.90萬 | +0.74% | -0.14% | +3.73% | -1.45% |