| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
海格投資US HTGC | 15.34 | -0.84% | -0.13 | 151.72萬 | 2,344.77萬 | 2.59% | 28.69億 | -1.22% | -1.10% | -0.58% | -18.49% |
Ridgepost CapitalUS RPC | 8.28 | -0.48% | -0.04 | 34.98萬 | 292.32萬 | 2.58% | 9.11億 | +0.24% | +7.39% | -0.12% | -15.60% |
MediWound Ltd.US MDWD | 16.58 | -1.54% | -0.26 | 2.19萬 | 36.55萬 | 2.58% | 2.13億 | +1.04% | -0.84% | -5.37% | -10.18% |
Oportun Financial CorpUS OPRT | 5.45 | +0.55% | +0.03 | 27.87萬 | 151.29萬 | 2.58% | 2.49億 | +3.81% | -5.55% | -0.18% | +3.02% |
Meritage Homes CorpUS MTH | 64.23 | +0.55% | +0.35 | 61.13萬 | 3,915.88萬 | 2.58% | 42.91億 | +8.55% | -7.01% | -14.86% | -2.39% |
2倍做多Apple ETF-T-RexUS AAPX | 36.88 | +2.33% | +0.84 | 3.07萬 | 113.10萬 | 2.58% | 1,290.80萬 | +5.67% | +28.50% | +23.22% | +21.00% |
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 40.63 | +2.62% | +1.04 | 2,349 | 9.51萬 | 2.58% | 2,153.39萬 | +3.41% | +9.68% | +14.64% | +22.08% |
Sprott Active Gold & Silver Miners ETFUS GBUG | 42.55 | -0.53% | -0.23 | 1.84萬 | 78.29萬 | 2.58% | 1.57億 | -4.15% | -9.16% | -24.86% | -2.61% |
PayPay Corp.US PAYP | 19.11 | -1.55% | -0.30 | 77.98萬 | 1,500.01萬 | 2.58% | 129.37億 | -0.93% | -4.55% | +19.44% | +19.44% |
Inogen IncUS INGN | 6.40 | -0.16% | -0.01 | 21.74萬 | 139.23萬 | 2.57% | 1.73億 | +0.31% | -9.22% | -0.62% | -4.76% |
Herc Holdings Inc.US HRI | 129.00 | -0.46% | -0.60 | 70.67萬 | 9,132.14萬 | 2.57% | 42.92億 | -6.66% | +5.35% | -13.35% | -13.06% |
Natural Gas Services Group IncUS NGS | 42.51 | +0.35% | +0.15 | 9.89萬 | 417.98萬 | 2.57% | 5.34億 | +0.26% | +7.16% | +10.70% | +26.33% |
GRINDR INCUS GRND | 12.95 | +0.94% | +0.12 | 97.25萬 | 1,265.09萬 | 2.57% | 22.95億 | -3.36% | -3.93% | +10.59% | -4.36% |
卡比海運US KEX | 143.34 | -1.57% | -2.28 | 44.29萬 | 6,335.18萬 | 2.57% | 76.90億 | -1.62% | -4.82% | +10.55% | +30.10% |
LGL Group IncUS LGL | 7.00 | 0.00% | 0.00 | 2,417 | 1.71萬 | 2.57% | 4,569.62萬 | 0.00% | -5.41% | -4.61% | +21.74% |
普雷斯蒂奇US PBH | 48.00 | -0.48% | -0.23 | 94.74萬 | 4,523.20萬 | 2.57% | 22.71億 | +2.67% | -18.56% | -31.63% | -22.19% |
多爾切斯特US DMLP | 27.47 | -0.53% | -0.14 | 7.56萬 | 208.03萬 | 2.57% | 13.26億 | -0.69% | -2.28% | +7.73% | +22.85% |
Tejon Ranch CoUS TRC | 19.25 | -1.03% | -0.20 | 9.86萬 | 189.13萬 | 2.57% | 5.18億 | +1.00% | -2.38% | +8.21% | +22.07% |
Miller Industries IncUS MLR | 46.56 | +0.37% | +0.17 | 5.01萬 | 234.01萬 | 2.57% | 5.29億 | -0.39% | -2.16% | +9.81% | +24.59% |
Legacy Housing CorpUS LEGH | 22.99 | +0.09% | +0.02 | 13.01萬 | 298.39萬 | 2.57% | 5.49億 | +4.03% | +7.38% | +3.05% | +17.78% |