| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
華仕伯US VAL | 88.98 | +1.70% | +1.49 | 60.19萬 | 5,393.96萬 | 3.46% | 61.60億 | -3.35% | -8.46% | -2.80% | +76.55% |
GCI Liberty, Inc.US GLIBA | 21.20 | +1.97% | +0.41 | 8.52萬 | 182.68萬 | 3.46% | 8.44億 | +3.41% | -25.30% | -41.93% | -42.50% |
高科技指數ETF-SPDRUS XLK | 176.63 | -2.29% | -4.14 | 2,005.98萬 | 35.83億 | 3.46% | 1,153.77億 | -9.99% | +0.82% | +27.27% | +22.69% |
First Trust Indxx Critical Metals ETFUS FMTL | 33.17 | -3.51% | -1.20 | 5.27萬 | 175.26萬 | 3.46% | 2,653.21萬 | -11.95% | -13.63% | -1.47% | +13.71% |
MillerKnollUS MLKN | 14.84 | -1.20% | -0.18 | 80.58萬 | 1,204.71萬 | 3.46% | 10.17億 | +0.68% | -1.59% | -22.10% | -18.82% |
亨廷頓英格爾斯工業US HII | 289.13 | -2.82% | -8.39 | 32.94萬 | 9,586.62萬 | 3.46% | 113.46億 | +0.55% | -13.32% | -30.60% | -14.98% |
eToro Group Ltd.US ETOR | 37.76 | -1.07% | -0.41 | 85.99萬 | 3,307.55萬 | 3.46% | 30.41億 | -3.65% | +0.40% | +23.60% | +7.49% |
iShares Trust S&P Global InformaUS IXN | 132.89 | -2.57% | -3.51 | 40.06萬 | 5,372.60萬 | 3.46% | 88.17億 | -10.35% | +1.13% | +26.71% | +26.56% |
醫療保健房地產信託US HR | 20.46 | +0.39% | +0.08 | 837.66萬 | 1.73億 | 3.46% | 70.90億 | +5.52% | +1.64% | +12.73% | +20.71% |
MSCI美國動量因素ETF-iShares EdgeUS MTUM | 304.92 | -2.15% | -6.71 | 195.68萬 | 6.06億 | 3.46% | 255.52億 | -7.46% | +0.55% | +23.56% | +21.82% |
Global-E Online Ltd.US GLBE | 32.73 | +1.08% | +0.35 | 134.23萬 | 4,404.61萬 | 3.46% | 54.85億 | +2.96% | +8.27% | -5.35% | -16.74% |
華高US NOV | 21.08 | +1.25% | +0.26 | 416.96萬 | 8,815.44萬 | 3.46% | 75.97億 | +1.25% | +2.63% | +15.89% | +34.87% |
RenaissanceRe Holdings LtdUS RNR | 295.75 | +4.60% | +13.01 | 67.67萬 | 1.99億 | 3.46% | 126.09億 | +5.40% | -0.20% | +0.59% | +5.19% |
太陽石油US SUN | 65.80 | +2.46% | +1.58 | 40.90萬 | 2,699.65萬 | 3.46% | 134.59億 | -0.38% | -5.05% | +1.23% | +25.55% |
Oportun Financial CorpUS OPRT | 4.90 | -0.41% | -0.02 | 35.65萬 | 175.94萬 | 3.46% | 2.24億 | +3.81% | -13.43% | +12.90% | -7.37% |
Twenty One CapitalUS XXI | 5.34 | -2.91% | -0.16 | 98.75萬 | 533.52萬 | 3.45% | 18.53億 | -16.82% | -36.05% | -26.55% | -39.04% |
Evotec SEUS EVO | 2.61 | -5.09% | -0.14 | 5.20萬 | 13.75萬 | 3.45% | 9.28億 | -9.69% | -13.00% | +7.85% | -15.26% |
易昆尼克斯US EQIX | 1,038.33 | -2.03% | -21.51 | 59.75萬 | 6.23億 | 3.45% | 1,019.50億 | -3.59% | -3.91% | +5.47% | +35.52% |
JBG SMITH PropertiesUS JBGS | 14.72 | -2.26% | -0.34 | 46.73萬 | 692.69萬 | 3.45% | 8.58億 | +2.15% | -1.27% | +3.66% | -13.46% |
布埃納文圖拉開採US BVN | 30.68 | -1.00% | -0.31 | 193.30萬 | 5,908.14萬 | 3.45% | 77.93億 | -9.39% | -19.45% | -14.99% | +10.24% |