| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
三倍做多富時中國ETF-DirexionUS YINN | 37.83 | +0.29% | +0.11 | 296.41萬 | 1.12億 | 2.20% | 12.37億 | +2.33% | +15.94% | -13.98% | +35.40% |
伊管US ITRI | 112.63 | +0.32% | +0.36 | 36.35萬 | 4,087.92萬 | 2.20% | 51.35億 | -1.91% | +2.01% | +5.37% | +3.73% |
Special Opportunities Fund IncUS SPE | 14.98 | -0.14% | -0.02 | 3,902.00 | 5.89萬 | 2.20% | 1.59億 | -1.65% | +3.48% | -1.33% | +2.38% |
Millicom International Cellular S.A.US TIGO | 36.89 | +0.19% | +0.07 | 60.39萬 | 2,225.37萬 | 2.20% | 61.56億 | +2.30% | +12.57% | +35.87% | +47.50% |
Valkyrie Bitcoin Futures Leveraged Strategy ETFUS BTFX | 55.65 | -4.43% | -2.58 | 2,448.00 | 13.68萬 | 2.20% | 2,031.23萬 | +8.47% | +26.79% | +51.26% | +6.22% |
韓國電信US KT | 19.28 | +0.89% | +0.17 | 191.18萬 | 3,667.86萬 | 2.20% | 93.86億 | -0.26% | +3.21% | +12.03% | +24.23% |
Fidus Investment CorporationUS FDUS | 20.13 | +0.55% | +0.11 | 10.53萬 | 211.22萬 | 2.20% | 7.05億 | -0.25% | +4.68% | -11.90% | -4.23% |
伊森艾倫室內裝飾US ETD | 26.07 | +0.35% | +0.09 | 25.80萬 | 671.95萬 | 2.19% | 6.63億 | -5.47% | -8.27% | -7.75% | -7.26% |
Leverage Shares 2X Long TSM Daily ETFUS TSMG | 11.80 | -4.14% | -0.51 | 6,102.00 | 7.19萬 | 2.19% | 182.90萬 | -2.40% | +32.55% | +2.80% | -23.92% |
JELD-WEN Holding Inc.US JELD | 3.36 | -1.75% | -0.06 | 172.48萬 | 577.55萬 | 2.19% | 2.87億 | -16.63% | -37.08% | -42.66% | -58.97% |
J.Jill Inc.US JILL | 16.07 | -2.67% | -0.44 | 5.48萬 | 87.79萬 | 2.19% | 2.45億 | -9.92% | +3.74% | -31.44% | -41.82% |
再鼎醫藥US ZLAB | 31.32 | -3.63% | -1.18 | 102.44萬 | 3,190.68萬 | 2.19% | 33.97億 | +1.26% | -2.12% | -8.90% | +19.59% |
Kimbell Royalty Partners LPUS KRP | 13.08 | +0.62% | +0.08 | 41.79萬 | 546.54萬 | 2.19% | 12.22億 | -3.25% | +6.00% | -13.26% | -19.41% |
赫斯US HES | 131.36 | +1.03% | +1.34 | 179.37萬 | 2.34億 | 2.19% | 404.64億 | -2.65% | -0.74% | -10.58% | -1.24% |
Bankwell Financial Group, Inc.US BWFG | 33.47 | -0.86% | -0.29 | 1.48萬 | 49.63萬 | 2.19% | 2.57億 | -5.59% | +3.98% | +7.93% | +7.45% |
Baldwin Insurance GroupUS BWIN | 38.00 | -0.26% | -0.10 | 35.87萬 | 1,364.78萬 | 2.19% | 26.84億 | -3.11% | -9.44% | -4.93% | -1.96% |
0.5倍做空波動率指數短期期貨ETFUS SVXY | 38.83 | -3.24% | -1.30 | 313.15萬 | 1.22億 | 2.19% | 3.11億 | -6.39% | +2.70% | -20.80% | -22.43% |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETFUS BCIM | 20.97 | +2.10% | +0.43 | 3,941.00 | 8.18萬 | 2.19% | 0.00 | +2.29% | +1.13% | +0.14% | +4.72% |
淡水河谷US VALE | 9.60 | +0.21% | +0.02 | 3,106.09萬 | 2.97億 | 2.19% | 409.80億 | -2.04% | +1.05% | -0.31% | +8.23% |
歐扎克銀行US OZK | 44.44 | -0.65% | -0.29 | 60.85萬 | 2,703.29萬 | 2.19% | 50.05億 | -5.31% | +4.03% | -6.64% | -0.20% |