本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

豪洛捷

US

HOLX

65.72-1.69%-1.13177.68萬1.17億1.93%146.45億+1.45%+1.77%+11.69%-8.84%

吉登運動服

US

GIL

51.05-0.51%-0.2646.44萬2,364.91萬1.93%77.19億+0.41%+6.53%+22.92%+8.50%

美國美泰公司

US

MAT

19.97-1.24%-0.25372.58萬7,443.95萬1.93%64.48億-2.20%+3.74%+31.04%+12.63%

兩倍做多滬深中國互聯網股票ETF-Direxion

US

CWEB

38.47-1.08%-0.4213.74萬531.96萬1.93%2.49億+1.56%-6.42%+13.85%+20.48%

Triplepoint Venture Growth BDC Corp

US

TPVG

7.11-2.07%-0.1529.16萬208.60萬1.93%2.86億+1.14%-3.13%+18.90%-3.66%

Five Below

US

FIVE

129.46-0.55%-0.7297.21萬1.26億1.93%71.28億-2.32%+3.54%+103.68%+23.34%

Ascendis Pharma A/S

US

ASND

174.96-0.87%-1.5338.73萬6,787.28萬1.93%105.95億+0.45%+1.89%+12.51%+27.09%

Riley Exploration Permian

US

REPX

27.77+0.22%+0.066.08萬169.17萬1.93%6.12億+2.55%-2.42%+15.95%-13.00%

Greif Inc Class B

US

GEF.B

70.87-1.12%-0.801.07萬75.76萬1.93%27.45億-3.43%+5.32%+24.73%+4.45%

福里斯特

US

FOR

22.62-1.05%-0.249.91萬224.54萬1.92%11.50億+4.10%+10.83%+15.53%-12.73%

CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029

US

CIMN

25.29-0.28%-0.071.05萬26.66萬1.92%0.00+0.16%+1.98%+3.50%+0.60%

Micro Strategy Perpetual A Preferred

US

STRD

95.00+0.16%+0.1522.61萬2,143.60萬1.92%0.00-0.26%+7.27%+7.53%+7.53%

TrueShares Quarterly Bull Hedge ETF

US

QBUL

25.55+0.29%+0.075,467.0013.98萬1.92%6,284.07萬+0.20%+1.31%+3.25%+3.32%

NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER B

US

NHPBP

15.10+0.13%+0.022,728.004.09萬1.92%5,481.30萬+3.28%+8.56%+12.90%+2.39%

極速網絡

US

EXTR

17.29-2.21%-0.3976.87萬1,331.40萬1.92%23.02億-7.54%+3.60%+45.91%+3.29%

ProShares Ultra SmallCap600

US

SAA

23.51-2.10%-0.503,525.008.30萬1.92%3,091.22萬-0.62%+7.40%+33.95%-9.52%

獨立銀行

US

IBCP

33.74-1.80%-0.625.49萬185.89萬1.92%6.99億-2.49%+6.60%+16.55%-3.13%

1-800-Flowers.Com Inc

US

FLWS

5.62-1.92%-0.1124.87萬139.97萬1.92%3.57億+0.18%+10.20%+5.64%-31.21%

Minerals Technologies Inc

US

MTX

59.18-0.80%-0.4817.54萬1,034.34萬1.92%18.78億+0.14%+2.14%+3.79%-22.35%

Medical Properties Trust

US

MPW

4.13-0.96%-0.04856.79萬3,532.84萬1.92%24.81億-5.71%-9.03%-22.95%+4.56%