| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
博格華納US BWA | 63.64 | -2.08% | -1.35 | 128.33萬 | 8,198.90萬 | 2.84% | 130.54億 | -3.44% | -14.98% | +21.24% | +41.23% |
Tri-Continental CorpUS TY | 35.41 | -0.25% | -0.09 | 3.47萬 | 122.05萬 | 2.84% | 18.95億 | +1.43% | +1.52% | +5.48% | +8.42% |
Global X Millennial Consumer ETFUS MILN | 44.87 | +0.22% | +0.10 | 1.73萬 | 78.24萬 | 2.84% | 9,960.48萬 | +0.43% | +5.10% | +0.76% | -4.38% |
西爾格控股公司US SLGN | 44.94 | -0.09% | -0.04 | 102.05萬 | 4,590.24萬 | 2.83% | 47.49億 | -2.66% | +11.74% | +10.64% | +11.32% |
格林布賴爾US GBX | 48.17 | +1.84% | +0.87 | 55.59萬 | 2,683.76萬 | 2.83% | 14.88億 | -0.33% | +1.65% | -6.30% | +3.06% |
Suburban Propane Partners L.P.US SPH | 18.48 | +3.65% | +0.65 | 21.53萬 | 395.88萬 | 2.83% | 12.23億 | +5.60% | -2.48% | -4.00% | -0.32% |
USA Compression Partners L.P.US USAC | 26.89 | +1.55% | +0.41 | 29.58萬 | 792.91萬 | 2.83% | 38.99億 | +5.41% | -4.95% | +0.19% | +16.91% |
Baker Hughes CoUS BKR | 57.66 | +0.17% | +0.10 | 611.84萬 | 3.55億 | 2.83% | 571.85億 | +8.28% | -9.17% | -4.01% | +26.61% |
ERShares Private-Public Crossover ETFUS XOVR | 20.23 | -2.93% | -0.61 | 273.60萬 | 5,568.10萬 | 2.83% | 20.14億 | -5.20% | +0.65% | +12.51% | +0.45% |
世邦魏理仕US CBRE | 138.03 | -1.07% | -1.50 | 117.73萬 | 1.63億 | 2.83% | 404.62億 | -1.79% | +4.64% | -6.41% | -14.16% |
NovaGold Resources IncUS NG | 5.84 | -2.18% | -0.13 | 297.96萬 | 1,726.72萬 | 2.83% | 25.58億 | -9.60% | -17.40% | -41.37% | -37.34% |
New Mountain Finance CorpUS NMFC | 6.99 | -1.13% | -0.08 | 53.20萬 | 373.49萬 | 2.83% | 6.60億 | -1.83% | -11.41% | -16.88% | -24.10% |
西南航空US LUV | 47.92 | -1.05% | -0.51 | 484.76萬 | 2.33億 | 2.83% | 235.44億 | -5.69% | +8.20% | +14.92% | +15.94% |
BRT房地產信託US BRT | 15.14 | +1.95% | +0.29 | 2.87萬 | 43.35萬 | 2.83% | 2.85億 | -0.13% | +1.41% | +5.58% | +2.99% |
Innovex International, Inc.US INVX | 25.50 | +0.12% | +0.03 | 34.79萬 | 891.98萬 | 2.83% | 17.48億 | +8.01% | -11.30% | -1.96% | +16.60% |
Greif Inc Class BUS GEF.B | 87.41 | -1.58% | -1.40 | 3.60萬 | 316.81萬 | 2.83% | 33.11億 | -4.67% | +4.96% | +0.31% | +17.03% |
美國石油勘探US ODC | 106.44 | +1.94% | +2.03 | 12.94萬 | 1,365.87萬 | 2.83% | 15.41億 | +6.76% | +11.34% | +52.49% | +117.49% |
IDEAYA BiosciencesUS IDYA | 36.15 | -2.27% | -0.84 | 65.35萬 | 2,355.84萬 | 2.83% | 34.37億 | -8.18% | +25.35% | +12.34% | +4.57% |
林肯電氣控股US LECO | 251.20 | +0.09% | +0.23 | 26.67萬 | 6,676.15萬 | 2.83% | 138.23億 | -4.46% | -2.54% | -1.63% | +4.82% |
木勒工業US MLI | 56.44 | -0.97% | -0.55 | 207.96萬 | 1.17億 | 2.82% | 125.31億 | -0.70% | -16.69% | -6.45% | -1.67% |