本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

小鵬汽車

US

XPEV

18.31-1.61%-0.30612.43萬1.12億2.26%174.06億-4.78%-17.71%-12.85%+54.91%

好時

US

HSY

171.45+1.02%+1.73418.87萬7.20億2.26%347.36億-0.39%+13.33%+3.76%+1.24%

Adobe

US

ADBE

376.92-0.30%-1.12812.69萬30.64億2.26%1,606.43億-8.89%-8.96%-6.62%-15.24%

Baycom

US

BCML

26.82+0.75%+0.207.56萬202.54萬2.25%2.93億-0.63%+1.13%+5.38%-0.07%

Liberty Broadband Corporation - Class A

US

LBRDA

91.54+2.59%+2.3123.74萬2,165.35萬2.25%131.20億-1.71%-5.90%+6.39%+23.10%

保富銀行

US

PFBC

81.35+1.23%+0.9931.67萬2,573.91萬2.25%10.11億-3.40%-2.27%-5.13%-5.82%

哈里伯頓

US

HAL

22.280.00%0.002,254.70萬5.02億2.25%191.54億+1.36%+11.96%-13.27%-18.06%

Gcm Grosvenor Inc

US

GCMG

11.44-0.95%-0.11101.83萬1,168.89萬2.25%5.72億-6.54%-8.55%-14.37%-6.76%

達美航空

US

DAL

47.20-0.76%-0.361,079.61萬5.11億2.25%308.19億-3.44%-2.22%-3.02%-21.98%

阿爾法泰克

US

ATEC

10.94+0.46%+0.05208.08萬2,272.79萬2.25%15.99億-3.78%-13.59%+6.01%+19.17%

Daktronics

US

DAKT

14.230.00%0.0053.15萬756.47萬2.25%7.10億-0.14%-7.02%+11.96%-15.60%

QuinStreet

US

QNST

15.26+0.93%+0.1491.04萬1,387.04萬2.25%8.69億-1.61%+0.66%-21.14%-33.85%

Liberty Broadband Corporation

US

LBRDK

92.25+2.42%+2.18259.03萬2.39億2.25%132.22億-1.89%-6.19%+6.88%+23.39%

DraftKings Inc.

US

DKNG

40.51+2.30%+0.911,405.99萬5.70億2.25%201.05億+6.66%+13.98%+4.01%+8.90%

墨西哥基金

US

MXF

16.45-2.49%-0.421.37萬22.70萬2.25%2.41億-4.53%-0.48%+12.44%+24.62%

Omnicell

US

OMCL

28.03-0.85%-0.2469.57萬1,955.70萬2.25%13.13億-6.38%+2.52%-18.68%-37.04%

Karat Packaging Inc.

US

KRT

26.99+1.01%+0.2719.17萬516.14萬2.25%5.42億+1.18%-12.46%-3.85%-10.81%

TrustCo Bank Corp NY

US

TRST

30.83+0.33%+0.1017.02萬524.88萬2.25%5.86億-3.84%-0.77%+0.23%-7.45%

Paylocity Holding Corporation

US

PCTY

176.78+0.19%+0.3389.12萬1.57億2.24%97.64億-2.86%-10.05%-9.20%-11.38%

艾格里房產

US

ADC

74.63-0.90%-0.68221.99萬1.66億2.24%81.95億-0.23%-0.40%-0.67%+5.93%