| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
摩根大通US JPM | 348.92 | -1.01% | -3.57 | 830.78萬 | 29.06億 | 3.10% | 9,274.94億 | -1.63% | -3.94% | +5.26% | +8.29% |
紐約時報US NYT | 72.41 | +0.98% | +0.70 | 261.45萬 | 1.90億 | 3.10% | 116.75億 | +8.72% | +11.28% | +0.46% | +4.31% |
阿爾法泰克US ATEC | 10.50 | -1.50% | -0.16 | 273.00萬 | 2,879.40萬 | 3.10% | 16.14億 | +16.86% | +10.18% | +22.81% | -50.10% |
Kyivstar Group LtdUS KYIV | 13.17 | -0.60% | -0.08 | 19.34萬 | 254.66萬 | 3.09% | 30.40億 | -4.01% | +2.09% | -6.06% | +1.46% |
PROSHARES ULTRASHORT CONSUMER DISCRETIONARYUS SCC | 16.36 | +1.24% | +0.20 | 4.12萬 | 66.80萬 | 3.09% | 618.95萬 | +4.37% | +11.82% | +8.30% | +14.08% |
Agios Pharmaceuticals, Inc.US AGIO | 32.95 | +0.43% | +0.14 | 86.36萬 | 2,867.15萬 | 3.09% | 19.60億 | -4.85% | -4.22% | -6.13% | +21.05% |
Mobileye Global Inc.US MBLY | 7.82 | -1.26% | -0.10 | 431.56萬 | 3,397.82萬 | 3.09% | 66.48億 | -3.46% | -11.84% | -6.23% | -25.10% |
Abrdn Gold ETF TrustUS SGOL | 40.66 | -0.59% | -0.24 | 573.57萬 | 2.35億 | 3.09% | 72.70億 | -2.91% | -1.69% | +1.93% | -1.02% |
尚德機構US STG | 2.90 | -0.34% | -0.01 | 1,974 | 5,694.89 | 3.09% | 3,703.94萬 | -1.69% | -6.45% | -30.12% | -51.01% |
Goldman Sachs Physical Gold ETFUS AAAU | 42.12 | -0.57% | -0.24 | 317.20萬 | 1.34億 | 3.09% | 27.47億 | -2.86% | -1.70% | +1.99% | -1.01% |
Legacy Education Inc.US LGCY | 10.35 | 0.00% | 0.00 | 1.64萬 | 17.11萬 | 3.09% | 1.31億 | +0.49% | -0.58% | -6.33% | +1.57% |
Seacoast Banking Corp of FloridaUS SBCF | 33.82 | -1.37% | -0.47 | 109.97萬 | 3,722.79萬 | 3.09% | 32.89億 | -0.12% | -4.84% | +8.50% | +7.64% |
Corgi IREN 2x Daily ETFUS IREC | 22.34 | +4.58% | +0.98 | 2,014 | 4.43萬 | 3.09% | 44.68萬 | -13.06% | -5.99% | 0.00% | -9.04% |
MAA房產信託US MAA | 121.90 | -2.08% | -2.59 | 97.24萬 | 1.19億 | 3.09% | 141.83億 | -4.38% | -6.35% | -7.74% | -12.25% |
艾默生電氣US EMR | 145.83 | -0.80% | -1.17 | 251.60萬 | 3.69億 | 3.09% | 813.44億 | -3.00% | -7.57% | -2.92% | +9.88% |
柯爾百貨US KSS | 16.46 | +0.61% | +0.10 | 295.35萬 | 4,862.30萬 | 3.09% | 18.67億 | -6.05% | -11.98% | -6.48% | -19.35% |
厄比奎蒂US UI | 570.37 | +1.35% | +7.62 | 11.99萬 | 6,822.53萬 | 3.09% | 345.07億 | +9.56% | -2.19% | -1.57% | +3.08% |
GH Research PLCUS GHRS | 27.75 | +0.73% | +0.20 | 15.29萬 | 422.95萬 | 3.09% | 19.02億 | +0.69% | -6.68% | +25.62% | +118.50% |
聖喬US JOE | 64.25 | -0.14% | -0.09 | 34.74萬 | 2,249.44萬 | 3.09% | 36.58億 | +0.63% | -4.56% | -1.64% | +8.22% |
NextNav Inc.US NN | 14.62 | -2.01% | -0.30 | 187.42萬 | 2,746.35萬 | 3.08% | 24.71億 | -5.25% | -23.73% | -11.50% | -12.14% |