| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
小鵬汽車US XPEV | 18.31 | -1.61% | -0.30 | 612.43萬 | 1.12億 | 2.26% | 174.06億 | -4.78% | -17.71% | -12.85% | +54.91% |
好時US HSY | 171.45 | +1.02% | +1.73 | 418.87萬 | 7.20億 | 2.26% | 347.36億 | -0.39% | +13.33% | +3.76% | +1.24% |
AdobeUS ADBE | 376.92 | -0.30% | -1.12 | 812.69萬 | 30.64億 | 2.26% | 1,606.43億 | -8.89% | -8.96% | -6.62% | -15.24% |
BaycomUS BCML | 26.82 | +0.75% | +0.20 | 7.56萬 | 202.54萬 | 2.25% | 2.93億 | -0.63% | +1.13% | +5.38% | -0.07% |
Liberty Broadband Corporation - Class AUS LBRDA | 91.54 | +2.59% | +2.31 | 23.74萬 | 2,165.35萬 | 2.25% | 131.20億 | -1.71% | -5.90% | +6.39% | +23.10% |
保富銀行US PFBC | 81.35 | +1.23% | +0.99 | 31.67萬 | 2,573.91萬 | 2.25% | 10.11億 | -3.40% | -2.27% | -5.13% | -5.82% |
哈里伯頓US HAL | 22.28 | 0.00% | 0.00 | 2,254.70萬 | 5.02億 | 2.25% | 191.54億 | +1.36% | +11.96% | -13.27% | -18.06% |
Gcm Grosvenor IncUS GCMG | 11.44 | -0.95% | -0.11 | 101.83萬 | 1,168.89萬 | 2.25% | 5.72億 | -6.54% | -8.55% | -14.37% | -6.76% |
達美航空US DAL | 47.20 | -0.76% | -0.36 | 1,079.61萬 | 5.11億 | 2.25% | 308.19億 | -3.44% | -2.22% | -3.02% | -21.98% |
阿爾法泰克US ATEC | 10.94 | +0.46% | +0.05 | 208.08萬 | 2,272.79萬 | 2.25% | 15.99億 | -3.78% | -13.59% | +6.01% | +19.17% |
DaktronicsUS DAKT | 14.23 | 0.00% | 0.00 | 53.15萬 | 756.47萬 | 2.25% | 7.10億 | -0.14% | -7.02% | +11.96% | -15.60% |
QuinStreetUS QNST | 15.26 | +0.93% | +0.14 | 91.04萬 | 1,387.04萬 | 2.25% | 8.69億 | -1.61% | +0.66% | -21.14% | -33.85% |
Liberty Broadband CorporationUS LBRDK | 92.25 | +2.42% | +2.18 | 259.03萬 | 2.39億 | 2.25% | 132.22億 | -1.89% | -6.19% | +6.88% | +23.39% |
DraftKings Inc.US DKNG | 40.51 | +2.30% | +0.91 | 1,405.99萬 | 5.70億 | 2.25% | 201.05億 | +6.66% | +13.98% | +4.01% | +8.90% |
墨西哥基金US MXF | 16.45 | -2.49% | -0.42 | 1.37萬 | 22.70萬 | 2.25% | 2.41億 | -4.53% | -0.48% | +12.44% | +24.62% |
OmnicellUS OMCL | 28.03 | -0.85% | -0.24 | 69.57萬 | 1,955.70萬 | 2.25% | 13.13億 | -6.38% | +2.52% | -18.68% | -37.04% |
Karat Packaging Inc.US KRT | 26.99 | +1.01% | +0.27 | 19.17萬 | 516.14萬 | 2.25% | 5.42億 | +1.18% | -12.46% | -3.85% | -10.81% |
TrustCo Bank Corp NYUS TRST | 30.83 | +0.33% | +0.10 | 17.02萬 | 524.88萬 | 2.25% | 5.86億 | -3.84% | -0.77% | +0.23% | -7.45% |
Paylocity Holding CorporationUS PCTY | 176.78 | +0.19% | +0.33 | 89.12萬 | 1.57億 | 2.24% | 97.64億 | -2.86% | -10.05% | -9.20% | -11.38% |
艾格里房產US ADC | 74.63 | -0.90% | -0.68 | 221.99萬 | 1.66億 | 2.24% | 81.95億 | -0.23% | -0.40% | -0.67% | +5.93% |