| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fidelity Clean Energy ETFUS FRNW | 26.49 | +2.67% | +0.69 | 11.69萬 | 308.99萬 | 3.14% | 1.52億 | +4.99% | +11.42% | +17.47% | +30.43% |
芝加哥期權交易所US CBOE | 350.48 | +0.55% | +1.92 | 147.66萬 | 5.11億 | 3.14% | 366.76億 | +3.41% | +16.71% | +29.52% | +39.63% |
REX WMT Growth & Income ETFUS WMTI | 26.90 | -2.39% | -0.66 | 5.45萬 | 147.25萬 | 3.14% | 1,183.60萬 | -2.47% | +0.80% | -10.89% | +0.64% |
Real Asset Acquisition Corp.US RAAQU | 13.40 | +5.10% | +0.65 | 1,673.00 | 2.21萬 | 3.14% | 3.08億 | +6.35% | +22.04% | +26.30% | +28.85% |
FrontView REIT, Inc.US FVR | 18.19 | +0.11% | +0.02 | 5.80萬 | 105.65萬 | 3.14% | 4.12億 | +4.18% | +8.21% | +14.76% | +23.24% |
BankUnitedUS BKU | 46.37 | -2.38% | -1.13 | 60.81萬 | 2,823.94萬 | 3.14% | 33.70億 | +0.45% | -1.32% | -4.02% | +4.04% |
Mechanics BancorpUS MCHB | 14.50 | -2.23% | -0.33 | 36.57萬 | 530.52萬 | 3.14% | 32.05億 | +0.55% | -2.68% | -5.29% | -0.89% |
Defiance BMNR Option Income ETFUS YBMN | 16.82 | +3.31% | +0.54 | 8,056.00 | 13.43萬 | 3.13% | 294.26萬 | +0.97% | +5.86% | +10.69% | -21.72% |
金佰利US KMB | 95.75 | -2.60% | -2.56 | 516.90萬 | 4.96億 | 3.13% | 317.79億 | +0.10% | -0.88% | -11.56% | -5.09% |
GATX CorporationUS GATX | 186.80 | +0.20% | +0.37 | 24.33萬 | 4,586.43萬 | 3.13% | 66.31億 | -3.35% | -3.92% | -1.83% | +10.14% |
Deckers Outdoor CorporationUS DECK | 96.65 | -3.75% | -3.77 | 207.15萬 | 2.01億 | 3.13% | 137.19億 | -1.02% | -10.63% | -16.70% | -6.77% |
Nuvation Bio, Inc.US NUVB | 4.76 | -0.63% | -0.03 | 277.99萬 | 1,330.70萬 | 3.13% | 16.55億 | +7.94% | +1.28% | -17.79% | -46.87% |
佳裕達國際物流有限公司US JYD | 4.75 | +0.64% | +0.03 | 1.41萬 | 6.75萬 | 3.13% | 3,941.98萬 | -5.19% | +61.02% | +76.58% | -4.87% |
Star Bulk Carriers CorpUS SBLK | 26.74 | -0.34% | -0.09 | 117.62萬 | 3,149.59萬 | 3.13% | 29.95億 | +5.69% | +8.13% | +15.11% | +39.13% |
NexPoint Real Estate Finance, Inc.US NREF | 15.56 | -2.69% | -0.43 | 4.32萬 | 67.89萬 | 3.13% | 2.91億 | +4.78% | +11.38% | +5.06% | +10.51% |
賓士域US BC | 79.53 | -2.67% | -2.18 | 42.63萬 | 3,402.72萬 | 3.13% | 51.72億 | +6.81% | +2.22% | -7.71% | +7.13% |
DEFIANCE CONNECTIVE TECHNOLOGIES ETFUS UFOX | 94.11 | +3.09% | +2.82 | 5.62萬 | 526.04萬 | 3.13% | 9.88億 | +10.73% | +24.78% | +41.54% | +47.42% |
蘭亭集勢US LITB | 2.46 | -3.91% | -0.10 | 2,030.00 | 5,103.66 | 3.13% | 4,414.09萬 | +12.84% | +11.82% | -8.49% | +9.82% |
來福威食品US LWAY | 24.95 | -2.54% | -0.65 | 4.45萬 | 111.58萬 | 3.12% | 3.81億 | -7.18% | +2.25% | +14.08% | +2.97% |
Air Industries GroupUS AIRI | 3.06 | +0.66% | +0.02 | 3.16萬 | 9.68萬 | 3.12% | 1,461.39萬 | +0.33% | -3.16% | -4.08% | -0.33% |