| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Dow Jones U.S. Medical DUS IHI | 60.97 | -1.71% | -1.06 | 39.22萬 | 2,394.51萬 | 1.92% | 43.90億 | -2.13% | -0.55% | +6.83% | +4.49% |
Ceco環保US CECO | 30.66 | -0.33% | -0.10 | 15.44萬 | 473.02萬 | 1.92% | 10.81億 | +2.20% | +12.97% | +49.12% | +1.42% |
Potlatch CorporationUS PCH | 40.59 | -0.20% | -0.08 | 43.09萬 | 1,745.43萬 | 1.92% | 31.90億 | +1.70% | +1.88% | +3.18% | +3.41% |
Clean Harbors IncUS CLH | 232.88 | +0.70% | +1.63 | 29.83萬 | 6,953.41萬 | 1.92% | 124.78億 | -0.54% | +3.13% | +15.05% | +1.19% |
霸王茶姬US CHA | 27.55 | -3.06% | -0.87 | 68.89萬 | 1,908.32萬 | 1.92% | 50.57億 | +0.92% | -10.84% | -1.61% | -1.61% |
ICZOOM Group Inc.US IZM | 2.58 | -2.27% | -0.06 | 1.64萬 | 4.29萬 | 1.92% | 3,026.85萬 | +1.30% | +7.05% | +40.98% | +52.66% |
諾和諾德US NVO | 68.93 | -2.93% | -2.08 | 652.22萬 | 4.50億 | 1.92% | 3,059.84億 | -0.35% | -12.45% | +4.34% | -19.87% |
TIMUS TIMB | 18.99 | -1.71% | -0.33 | 62.27萬 | 1,188.16萬 | 1.92% | 91.90億 | -8.08% | +0.85% | +27.11% | +61.48% |
CubeSmartUS CUBE | 42.33 | +0.07% | +0.03 | 225.81萬 | 9,517.56萬 | 1.91% | 96.49億 | -2.33% | -2.29% | +10.49% | -1.21% |
簡伯特US G | 44.31 | -2.19% | -0.99 | 112.79萬 | 5,003.45萬 | 1.91% | 77.49億 | -3.51% | +1.05% | -7.71% | +3.17% |
飛塔信息US FTNT | 99.06 | -1.14% | -1.14 | 413.18萬 | 4.12億 | 1.91% | 758.22億 | -6.25% | -2.90% | +2.28% | +4.85% |
瑞士赫爾維蒂基金US SWZ | 6.24 | -0.64% | -0.04 | 2.28萬 | 14.24萬 | 1.91% | 8,106.20萬 | -1.11% | -1.27% | -33.48% | -16.69% |
KBR科技US KBR | 46.43 | -1.51% | -0.71 | 107.80萬 | 5,014.08萬 | 1.91% | 60.24億 | -2.50% | -12.91% | -8.20% | -19.85% |
鏗騰電子US CDNS | 320.60 | -0.64% | -2.06 | 120.18萬 | 3.86億 | 1.91% | 875.37億 | -1.90% | +4.36% | +23.04% | +6.70% |
CVR能源US CVI | 32.23 | -0.80% | -0.26 | 66.16萬 | 2,131.46萬 | 1.91% | 32.40億 | +7.94% | +24.87% | +79.75% | +71.99% |
Laureate Education Inc.US LAUR | 23.57 | -1.19% | -0.28 | 68.58萬 | 1,614.74萬 | 1.91% | 35.07億 | -0.30% | +8.22% | +22.31% | +28.87% |
2X WHEAT ETFUS WHTX | 12.18 | -3.26% | -0.41 | 300.00 | 3,705.90 | 1.91% | 0.00 | -6.60% | -2.21% | -12.81% | -19.82% |
Old Dominion Freight LineUS ODFL | 167.73 | -1.98% | -3.39 | 113.76萬 | 1.91億 | 1.91% | 354.46億 | -1.93% | +3.47% | +8.14% | -4.91% |
Main Street CapitalUS MAIN | 62.97 | +1.19% | +0.74 | 39.38萬 | 2,472.92萬 | 1.90% | 56.06億 | +3.01% | +9.06% | +18.57% | +7.49% |
Broadstone Net Lease, Inc.US BNL | 16.03 | +0.06% | +0.01 | 116.30萬 | 1,860.83萬 | 1.90% | 30.31億 | -1.90% | -1.78% | +2.62% | +1.07% |