| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TransMedics Group Inc.US TMDX | 124.25 | +0.74% | +0.91 | 44.51萬 | 5,501.37萬 | 2.18% | 42.04億 | +2.20% | +32.89% | +72.28% | +99.28% |
紐伯格伯曼高地策略基金US NHS | 7.34 | -0.20% | -0.01 | 45.51萬 | 330.90萬 | 2.18% | 2.21億 | -2.46% | -2.20% | -5.96% | -2.07% |
登士柏國際US XRAY | 15.47 | -2.40% | -0.38 | 247.51萬 | 3,823.55萬 | 2.18% | 30.83億 | -7.37% | +12.51% | -9.80% | -18.49% |
International BancsharesUS IBOC | 62.65 | -0.48% | -0.30 | 14.43萬 | 903.72萬 | 2.18% | 38.93億 | -3.93% | +2.57% | -5.02% | -0.81% |
德照科技US TTEK | 35.42 | +0.10% | +0.04 | 202.40萬 | 7,155.87萬 | 2.18% | 93.33億 | +0.14% | +13.49% | +19.22% | -11.09% |
National Beverage CorpUS FIZZ | 43.95 | -0.92% | -0.41 | 12.86萬 | 564.04萬 | 2.18% | 41.15億 | -2.07% | +0.99% | +11.04% | +3.00% |
KVH通信US KVHI | 5.33 | -0.19% | -0.01 | 7,756.00 | 4.15萬 | 2.17% | 1.05億 | +2.70% | +4.72% | -8.89% | -6.49% |
W&T海底鑽探US WTI | 1.39 | +0.72% | +0.01 | 127.98萬 | 176.29萬 | 2.17% | 2.05億 | -4.79% | +17.80% | -18.71% | -16.27% |
Smart Sand Inc.US SND | 1.84 | 0.00% | 0.00 | 5.49萬 | 10.03萬 | 2.17% | 8,111.33萬 | -3.16% | -10.90% | -15.60% | -18.22% |
Royalty ManagementUS RMCO | 1.16 | +0.43% | +0.01 | 1.16萬 | 1.32萬 | 2.17% | 1,727.74萬 | -1.28% | -6.85% | +11.59% | +15.73% |
CBL & Associates Properties, Inc.US CBL | 24.33 | -0.21% | -0.05 | 13.88萬 | 337.73萬 | 2.17% | 7.53億 | -5.15% | +1.97% | -20.96% | -17.27% |
Franklin BSP Realty Trust IncUS FBRT | 10.86 | +0.46% | +0.05 | 43.84萬 | 475.31萬 | 2.17% | 8.93億 | -5.81% | -6.62% | -18.53% | -13.40% |
Bank7 Corp.US BSVN | 37.39 | +0.43% | +0.16 | 1.18萬 | 43.72萬 | 2.17% | 3.53億 | -4.64% | +3.29% | -7.91% | -19.87% |
Xperi IncUS XPER | 7.76 | +0.26% | +0.02 | 27.48萬 | 211.90萬 | 2.17% | 3.55億 | -2.76% | +5.43% | -6.39% | -24.44% |
Pacer iPath Gold ETNUS GBUG | 25.06 | +2.62% | +0.64 | 4.21萬 | 104.97萬 | 2.17% | 612.97萬 | +10.11% | +6.59% | +33.73% | +25.55% |
環球租船US GSL | 24.48 | +0.23% | +0.06 | 41.52萬 | 1,009.58萬 | 2.17% | 8.72億 | -2.51% | +15.31% | +10.97% | +12.14% |
伊克力西斯US EXEL | 42.39 | -1.10% | -0.47 | 294.05萬 | 1.25億 | 2.17% | 115.60億 | -6.63% | +13.25% | +12.59% | +27.30% |
BOS科技US BOSC | 3.91 | -0.38% | -0.01 | 3.59萬 | 13.90萬 | 2.17% | 2,316.11萬 | +0.13% | +5.39% | -0.51% | +18.48% |
HarborOne Bancorp, Inc.US HONE | 11.25 | -0.44% | -0.05 | 26.41萬 | 297.11萬 | 2.17% | 4.85億 | -3.85% | -0.44% | -2.17% | -4.90% |
Bel Fuse IncUS BELFA | 64.43 | -1.63% | -1.07 | 4,442.00 | 28.41萬 | 2.17% | 8.16億 | -7.04% | -3.26% | -23.43% | -28.47% |