| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Coastal Financial CorpUS CCB | 101.56 | -0.39% | -0.40 | 10.74萬 | 1,098.39萬 | 1.94% | 15.26億 | -1.03% | +15.16% | +27.67% | +19.61% |
MFSA政府投資基金US MGF | 3.08 | -0.32% | -0.01 | 11.82萬 | 36.25萬 | 1.94% | 1.00億 | -1.03% | -0.32% | 0.00% | +0.33% |
MFS Municipal Income TrustUS MFM | 5.07 | -1.55% | -0.08 | 53.42萬 | 273.01萬 | 1.94% | 2.09億 | -2.31% | -1.17% | +1.20% | -5.23% |
快驗保US MED | 14.40 | -1.91% | -0.28 | 15.03萬 | 217.82萬 | 1.94% | 1.58億 | -1.23% | +8.43% | +11.46% | -18.27% |
Madison Square Garden EntertainmentUS MSGE | 39.48 | +0.82% | +0.32 | 24.06萬 | 947.03萬 | 1.94% | 18.74億 | -1.32% | +6.33% | +27.60% | +10.90% |
SPDR S&P Oil & Gas Equipment & Services ETFUS XES | 68.88 | +0.26% | +0.18 | 4.13萬 | 285.05萬 | 1.94% | 1.63億 | +3.52% | +1.22% | +21.63% | -12.72% |
YIELDMAX MSTR OPTION INCOME STRATEGY ETFUS MSTY | 22.07 | +1.94% | +0.42 | 1,100.86萬 | 2.42億 | 1.94% | 57.07億 | +5.65% | +4.05% | +7.19% | -16.12% |
Cushman & Wakefield PlcUS CWK | 11.70 | -1.10% | -0.13 | 282.35萬 | 3,311.01萬 | 1.94% | 27.08億 | -1.27% | +9.86% | +41.48% | -10.55% |
亞馬遜US AMZN | 225.02 | +1.24% | +2.76 | 5,051.83萬 | 113.61億 | 1.94% | 2.39萬億 | +0.72% | +5.54% | +23.56% | +2.57% |
Direxion Daily NFLX Bear 1X SharesUS NFXS | 13.49 | +0.52% | +0.07 | 12.10萬 | 163.62萬 | 1.94% | 2,158.40萬 | +4.33% | -2.39% | -25.51% | -31.35% |
Spirit AeroSystems Holdings IncUS SPR | 39.93 | +0.33% | +0.13 | 65.31萬 | 2,615.99萬 | 1.93% | 46.85億 | +3.10% | +4.07% | +21.33% | +17.17% |
Sprott Junior Gold Miners ETFUS SGDJ | 51.04 | +1.26% | +0.63 | 2.67萬 | 135.88萬 | 1.93% | 1.81億 | +0.92% | +0.85% | +12.57% | +53.45% |
勁量控股US ENR | 22.74 | -0.04% | -0.01 | 87.81萬 | 1,992.00萬 | 1.93% | 16.42億 | +5.72% | +4.31% | -14.83% | -34.82% |
Vicor CorporationUS VICR | 46.25 | -1.72% | -0.81 | 11.95萬 | 553.93萬 | 1.93% | 20.91億 | -0.04% | +1.81% | -0.90% | -4.28% |
Smart Sand Inc.US SND | 2.03 | -1.93% | -0.04 | 3.74萬 | 7.62萬 | 1.93% | 8,948.92萬 | +3.05% | -4.25% | +5.18% | -9.78% |
Natera, Inc.US NTRA | 160.43 | -1.79% | -2.93 | 71.00萬 | 1.15億 | 1.93% | 219.06億 | -0.82% | -3.80% | +8.07% | +1.35% |
Instacart, Inc. (Maplebear Inc.)US CART | 47.99 | -0.91% | -0.44 | 233.99萬 | 1.13億 | 1.93% | 125.13億 | +1.72% | +8.65% | +14.81% | +15.86% |
HCM II Acquisition CorpUS HOND | 10.95 | +0.64% | +0.07 | 9.36萬 | 102.33萬 | 1.93% | 3.15億 | -1.31% | -7.59% | +1.96% | +9.28% |
Five Star BancorpUS FSBC | 30.01 | -0.99% | -0.30 | 3.32萬 | 99.70萬 | 1.93% | 6.41億 | -1.35% | +6.04% | +16.59% | -0.27% |
耐克US NKE | 72.63 | -2.67% | -1.99 | 1,277.14萬 | 9.30億 | 1.93% | 1,072.01億 | -4.92% | +15.08% | +31.08% | -4.02% |