| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
墨菲石油US MUR | 39.75 | +2.47% | +0.96 | 26.61萬 | 1,053.93萬 | 1.44% | 56.74億 | -4.63% | +7.99% | +15.92% | +27.20% |
Merit Medical SystemsUS MMSI | 69.11 | +1.25% | +0.85 | 3.69萬 | 253.72萬 | 1.44% | 41.22億 | +1.92% | -1.20% | -15.46% | -21.59% |
Rexford Industrial Realty IncUS REXR | 34.10 | +0.41% | +0.14 | 30.39萬 | 1,034.37萬 | 1.44% | 77.16億 | +4.83% | -1.07% | -16.73% | -11.93% |
Ziff Davis, IncUS ZD | 43.88 | +0.35% | +0.16 | 3.22萬 | 140.23萬 | 1.44% | 16.52億 | +2.75% | +11.19% | +20.90% | +24.82% |
BioCardiaUS BCDA | 1.17 | -0.58% | -0.01 | 2,564.00 | 3,017.00 | 1.44% | 1,283.53萬 | -0.58% | -6.89% | -17.38% | -6.14% |
CRH水泥US CRH | 115.19 | -2.29% | -2.70 | 99.14萬 | 1.14億 | 1.44% | 772.08億 | +8.33% | +15.40% | -5.50% | -7.70% |
TPG Specialty Lending IncUS TSLX | 17.98 | -0.44% | -0.08 | 7.01萬 | 125.44萬 | 1.44% | 17.08億 | -3.07% | +0.95% | -18.38% | -17.22% |
卡寇工業US CVCO | 513.76 | -0.68% | -3.54 | 1.01萬 | 521.40萬 | 1.44% | 39.87億 | +6.75% | +3.46% | -25.50% | -13.03% |
莫肯特爾銀行US MBWM | 53.10 | -0.75% | -0.40 | 1.23萬 | 65.29萬 | 1.44% | 9.17億 | +3.05% | +6.37% | +6.80% | +10.40% |
金融機構US FISI | 33.69 | -1.07% | -0.36 | 9,217.00 | 31.15萬 | 1.44% | 6.61億 | +2.79% | +11.36% | +6.77% | +8.07% |
Edgewell Personal Care CoUS EPC | 21.58 | -1.44% | -0.31 | 3.78萬 | 81.67萬 | 1.44% | 10.08億 | +1.29% | +9.19% | +14.88% | +26.54% |
KBR科技US KBR | 36.90 | +0.63% | +0.23 | 7.71萬 | 284.08萬 | 1.44% | 46.86億 | -1.94% | +0.68% | -16.17% | -8.21% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 60.25 | +3.08% | +1.80 | 4.52萬 | 271.08萬 | 1.44% | 3.17億 | +2.64% | +7.90% | +24.00% | +27.31% |
UMH PropertiesUS UMH | 15.37 | -1.79% | -0.28 | 5.74萬 | 88.70萬 | 1.44% | 13.10億 | +4.99% | +4.91% | -4.24% | -3.39% |
Wells Fargo Advantage Global DUS EOD | 6.19 | -1.12% | -0.07 | 2.84萬 | 17.62萬 | 1.44% | 2.67億 | +4.21% | +4.56% | +4.21% | +6.18% |
WisdomTree Global Defense FundUS WDGF | 34.44 | +1.01% | +0.34 | 1,435.00 | 4.89萬 | 1.44% | 1,377.60萬 | -0.17% | -0.73% | -2.48% | +12.61% |
三倍做多MSCI新興市場ETF-DirexionUS EDC | 65.78 | -2.04% | -1.37 | 3.15萬 | 206.94萬 | 1.44% | 1.67億 | +15.89% | +13.81% | +3.24% | +20.57% |
金羅斯黃金US KGC | 33.38 | -1.17% | -0.39 | 120.37萬 | 4,026.28萬 | 1.44% | 400.43億 | +6.43% | +9.18% | +0.26% | +18.52% |
沃那多房信US VNO | 27.05 | -0.40% | -0.11 | 11.07萬 | 298.87萬 | 1.44% | 51.00億 | +5.95% | +4.24% | -19.47% | -18.72% |
Monro Muffler BrakeUS MNRO | 16.11 | -1.59% | -0.26 | 7.64萬 | 123.30萬 | 1.44% | 4.84億 | +3.80% | +5.26% | -22.55% | -19.61% |