| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
洲際交易所US ICE | 176.12 | +1.22% | +2.12 | 224.81萬 | 3.95億 | 2.23% | 1,010.27億 | -0.07% | +7.90% | +3.09% | +18.19% |
RLI保險US RLI | 74.86 | +1.04% | +0.77 | 32.53萬 | 2,429.75萬 | 2.23% | 68.70億 | -1.10% | +2.59% | -1.21% | -9.17% |
Antero Resources CorpUS AR | 39.49 | +1.13% | +0.44 | 289.40萬 | 1.14億 | 2.23% | 122.63億 | -0.78% | +11.77% | +10.99% | +12.67% |
赫氏US HXL | 51.40 | -1.29% | -0.67 | 109.39萬 | 5,612.40萬 | 2.23% | 41.33億 | -5.96% | +2.19% | -17.59% | -18.02% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 13.22 | -1.86% | -0.25 | 6.04萬 | 80.05萬 | 2.23% | 1,705.38萬 | -6.44% | -1.56% | -22.51% | -30.31% |
BOK銀行US BOKF | 92.90 | -0.57% | -0.53 | 13.01萬 | 1,208.28萬 | 2.23% | 59.70億 | -4.77% | +0.98% | -13.68% | -12.73% |
亞馬遜US AMZN | 200.99 | -1.04% | -2.11 | 3,336.13萬 | 66.99億 | 2.23% | 2.13萬億 | -2.24% | +6.35% | -3.71% | -8.39% |
Amneal Pharmaceuticals, Inc.US AMRX | 7.16 | -0.42% | -0.03 | 109.15萬 | 779.60萬 | 2.23% | 22.44億 | -5.79% | -4.28% | -14.56% | -9.60% |
卡特US CRI | 31.39 | -3.00% | -0.97 | 138.97萬 | 4,370.47萬 | 2.23% | 11.44億 | -15.37% | -7.32% | -25.53% | -42.07% |
Global X FTSE Greece 20 ETFUS GREK | 53.23 | -1.21% | -0.65 | 5.28萬 | 280.80萬 | 2.22% | 2.24億 | +1.39% | +7.49% | +26.65% | +37.23% |
愛迪生國際US EIX | 56.64 | +0.75% | +0.42 | 156.82萬 | 8,848.28萬 | 2.22% | 217.93億 | -3.39% | -2.28% | +10.32% | -29.06% |
CAVA Group Inc.US CAVA | 83.43 | -1.10% | -0.93 | 285.58萬 | 2.39億 | 2.22% | 96.50億 | -13.82% | -8.12% | -7.38% | -26.04% |
Glaukos CorpUS GKOS | 96.02 | -1.20% | -1.17 | 82.91萬 | 7,959.64萬 | 2.22% | 54.84億 | +0.58% | -0.68% | -18.85% | -35.96% |
SEI Select Small Cap EtfUS SEIS | 24.23 | -0.34% | -0.08 | 3.00萬 | 72.81萬 | 2.22% | 2.40億 | -3.22% | +5.24% | -2.21% | -5.36% |
Pilgrim’s Pride CorporationUS PPC | 49.60 | +0.83% | +0.41 | 79.44萬 | 3,935.38萬 | 2.22% | 117.61億 | +1.97% | -7.38% | -7.82% | +9.28% |
The Vita Coco Company, Inc.US COCO | 36.20 | -0.22% | -0.08 | 46.67萬 | 1,686.90萬 | 2.22% | 20.54億 | +1.63% | +17.46% | +12.39% | -1.92% |
東歐與蘇聯基金US CEE | 15.62 | -1.01% | -0.16 | 2.84萬 | 44.49萬 | 2.22% | 9,989.94萬 | +0.71% | +4.48% | +5.54% | +43.04% |
European Equity FundUS EEA | 9.80 | -1.21% | -0.12 | 4.78萬 | 46.66萬 | 2.22% | 6,566.20萬 | +0.87% | +4.70% | +9.38% | +20.38% |
Cohen & Company Inc.US COHN | 8.04 | -0.99% | -0.08 | 5,674.00 | 4.54萬 | 2.22% | 1,651.96萬 | -9.36% | -4.29% | -12.99% | -22.32% |
Centerra Gold Inc.US CGAU | 6.95 | +2.66% | +0.18 | 100.13萬 | 693.57萬 | 2.22% | 14.43億 | +7.09% | +4.83% | +22.14% | +22.14% |