| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
哈門那US HUM | 227.46 | -1.39% | -3.21 | 123.27萬 | 2.81億 | 1.83% | 274.53億 | -4.11% | -3.19% | -20.68% | -10.35% |
PLUS Korea Defense Industry Index ETFUS KDEF | 39.98 | +0.58% | +0.23 | 3.16萬 | 125.91萬 | 1.83% | 0.00 | +4.66% | +0.60% | +42.33% | +87.79% |
格雷厄姆控股US GHC | 927.41 | +0.64% | +5.94 | 3.48萬 | 3,206.04萬 | 1.83% | 40.43億 | +1.54% | -2.24% | +0.96% | +6.36% |
賽富時US CRM | 259.68 | +0.62% | +1.61 | 652.78萬 | 16.99億 | 1.83% | 2,482.54億 | -3.75% | -2.71% | +1.86% | -22.33% |
阿拉莫集團股份有限公司US ALG | 224.32 | -0.72% | -1.62 | 10.72萬 | 2,398.38萬 | 1.83% | 27.12億 | -0.39% | +5.27% | +32.11% | +20.66% |
埃氏金業US EGO | 20.51 | +0.15% | +0.03 | 161.27萬 | 3,314.81萬 | 1.83% | 42.07億 | -1.77% | -3.35% | +5.94% | +37.93% |
First FoundationUS FFWM | 5.51 | +0.73% | +0.04 | 70.27萬 | 386.83萬 | 1.83% | 4.54億 | +0.36% | +2.42% | +13.61% | -11.27% |
反導工業公司US ABM | 49.49 | +1.58% | +0.77 | 48.09萬 | 2,370.89萬 | 1.83% | 30.81億 | +2.63% | +6.84% | +5.23% | -3.30% |
ARMOUR住宅房地產公司US ARR | 16.74 | -0.65% | -0.11 | 402.35萬 | 6,739.08萬 | 1.83% | 13.68億 | +0.30% | -0.95% | +17.64% | -11.24% |
Hope Bancorp, Inc.US HOPE | 11.66 | +1.39% | +0.16 | 43.69萬 | 507.20萬 | 1.83% | 14.93億 | +2.55% | +11.69% | +23.52% | -5.13% |
永利度假村US WYNN | 111.01 | -0.14% | -0.16 | 155.71萬 | 1.72億 | 1.83% | 116.07億 | +2.15% | +27.50% | +48.21% | +28.84% |
帕卡US PCAR | 95.89 | -1.36% | -1.32 | 287.87萬 | 2.76億 | 1.83% | 503.38億 | -0.78% | +2.40% | +7.96% | -7.82% |
NWPX 基礎設施US NWPX | 42.31 | +0.45% | +0.19 | 6.34萬 | 267.68萬 | 1.83% | 4.18億 | +0.40% | +7.85% | +2.12% | -12.33% |
美國達樂公司US DG | 114.39 | +1.10% | +1.25 | 202.29萬 | 2.30億 | 1.83% | 251.74億 | -1.64% | +2.28% | +29.36% | +50.87% |
Global Water Resources, Inc.US GWRS | 10.46 | +0.38% | +0.04 | 4.08萬 | 42.47萬 | 1.82% | 2.87億 | +2.65% | -1.97% | +0.48% | -9.04% |
美國懲教公司US CXW | 22.09 | +0.68% | +0.15 | 98.59萬 | 2,178.65萬 | 1.82% | 24.11億 | -1.95% | +2.84% | -0.05% | +1.61% |
Columbia Financial, Inc.US CLBK | 15.03 | +1.45% | +0.22 | 8.80萬 | 131.73萬 | 1.82% | 15.77億 | +0.47% | +4.96% | +12.25% | -4.93% |
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER AUS NHPAP | 15.50 | +0.85% | +0.13 | 9,981.00 | 15.41萬 | 1.82% | 6,164.51萬 | +2.24% | +7.12% | +14.36% | +4.87% |
易諾華US ENVA | 115.73 | +0.79% | +0.91 | 22.57萬 | 2,601.11萬 | 1.82% | 29.36億 | -0.35% | +21.96% | +25.59% | +20.70% |
真泰克US GNTX | 23.06 | -0.09% | -0.02 | 199.63萬 | 4,596.70萬 | 1.82% | 51.84億 | +1.36% | +3.52% | +8.93% | -19.74% |