美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Genie Energy Ltd Cl B US GNE	14.24	-3.46%	-0.51	3.08萬	43.73萬	2.78%	3.77億	0.00%	0.00%	0.00%	+3.34%
Ategrity Specialty Holdings US ASIC	21.99	-0.72%	-0.16	4.69萬	102.14萬	2.78%	10.57億	0.00%	0.00%	0.00%	+4.66%
CORECOMMODITY NATURAL RESOURCES ETF US CCNR	38.81	-2.08%	-0.82	2.99萬	116.21萬	2.78%	3.48億	0.00%	0.00%	0.00%	+18.39%
Syndax Pharmaceuticals, Inc. US SNDX	21.52	-0.46%	-0.10	65.83萬	1,401.63萬	2.78%	18.98億	0.00%	0.00%	0.00%	+2.43%
Comstock Hldg Cos Inc US CHCI	11.60	+0.61%	+0.07	6,843.00	7.89萬	2.77%	1.17億	0.00%	0.00%	0.00%	-0.17%
iShares Russell Microcap Index F US IWC	165.54	-2.43%	-4.13	7.46萬	1,236.03萬	2.77%	12.66億	0.00%	0.00%	0.00%	+4.97%
YieldMax Universe Fund of Option Income ETF US YMAX	8.53	-1.45%	-0.12	190.84萬	1,631.99萬	2.77%	4.29億	0.00%	0.00%	0.00%	-14.58%
Millicom International Cellular S.A. US TIGO	71.13	-1.89%	-1.37	88.28萬	6,286.40萬	2.77%	118.81億	0.00%	0.00%	0.00%	+28.30%
Alger Mid Cap 40 ETF US FRTY	20.13	-1.21%	-0.25	1.76萬	35.36萬	2.77%	1.34億	0.00%	0.00%	0.00%	-4.38%
Invesco S&P 500 High Beta ETF US SPHB	121.39	-0.74%	-0.90	36.68萬	4,472.43萬	2.77%	6.30億	0.00%	0.00%	0.00%	+3.78%
北方信託公司 US NTRS	143.25	-1.25%	-1.82	81.11萬	1.16億	2.77%	266.93億	0.00%	0.00%	0.00%	+4.88%
SATELLOS BIOSCIENCE INC. US MSLE	12.34	+0.53%	+0.07	3.00萬	37.12萬	2.77%	2.46億	0.00%	0.00%	0.00%	-1.32%
Rhythm Pharmaceuticals Inc. US RYTM	90.78	-0.24%	-0.22	36.36萬	3,294.63萬	2.77%	61.99億	0.00%	0.00%	0.00%	-15.19%
MSCI美國動量因素ETF-iShares Edge US MTUM	246.18	-1.81%	-4.53	83.79萬	2.06億	2.77%	206.79億	0.00%	0.00%	0.00%	-1.65%
KONTOOR BRANDS INC US KTB	78.55	+0.63%	+0.50	80.27萬	6,300.23萬	2.77%	43.67億	0.00%	0.00%	0.00%	+28.57%
New Mountain Finance Corp US NMFC	8.10	-0.67%	-0.05	116.41萬	946.59萬	2.77%	8.16億	0.00%	0.00%	0.00%	-12.11%
Rithm Capital US RITM	9.81	+0.51%	+0.05	1,108.19萬	1.09億	2.77%	54.53億	0.00%	0.00%	0.00%	-10.00%
KKR & Co L.P. US KKR	95.39	+1.66%	+1.56	563.95萬	5.36億	2.77%	850.22億	0.00%	0.00%	0.00%	-25.18%
冰川萬通金控 US GBCI	44.32	-2.00%	-0.90	70.08萬	3,101.65萬	2.76%	57.58億	0.00%	0.00%	0.00%	+0.60%
Central Bancompany US CBC	24.22	-1.54%	-0.38	26.31萬	635.94萬	2.76%	57.64億	0.00%	0.00%	0.00%	+0.41%

1 ...235 236 237 238 239 ...605

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-range?page=237"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:236,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":605,"list":[{"symbol":"GNE","nameCN":"Genie Energy Ltd Cl B","changeRate":-0.034576,"change":-0.51,"latestPrice":14.24,"close":14.24,"volume":30771,"market":"US","high":14.51,"low":14.1,"preClose":14.75,"open":14.51,"turnoverRate":0.001511,"peRate":77.944114,"amplitude":0.027797,"marketValue":377288144.96,"askSize":8,"bidSize":105,"askPrice":14.33,"bidPrice":14.14,"week52High":28.47,"week52Low":13.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.019959,"changeRateMTD":-0.019959,"changeRateQTD":0.033382,"changeRateYTD":0.033382,"amount":437299.430569,"eps":0.182695,"lyrEps":0.462979,"lyrPeRate":30.757335,"pbRate":1.897761,"volumeRatio":0.551497,"committee":0.858407,"roa":0.056591,"roe":0.035845,"changeRate5Min":0.001406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.021067,"floatMarketCap":289941366.24,"shortable":3,"shares":26494954,"floatShares":20361051,"postHourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.75,"latestTime":"16:27 EST","volume":979,"amount":14440.25,"timestamp":1772659643037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.75,"preClose":14.75,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.4774,"impliedVolPercentile":0.7928},{"symbol":"ASIC","nameCN":"Ategrity Specialty Holdings","changeRate":-0.007223,"change":-0.16,"latestPrice":21.99,"close":21.99,"volume":46860,"market":"US","high":22.015,"low":21.4,"preClose":22.15,"open":21.885,"turnoverRate":0.006149,"peRate":13.917721,"amplitude":0.027765,"marketValue":1056986161.26,"askSize":130,"bidSize":205,"askPrice":22,"bidPrice":21.81,"week52High":25.3,"week52Low":16.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005877,"changeRateMTD":-0.005877,"changeRateQTD":0.046644,"changeRateYTD":0.046644,"amount":1021434.274979,"eps":1.58,"lyrEps":1.58,"lyrPeRate":13.917722,"pbRate":1.72061,"volumeRatio":0.374788,"committee":0.223881,"roa":0.046805,"roe":0.150205,"changeRate5Min":0.001366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167585987.91,"shortable":3,"shares":48066674,"floatShares":7621009,"postHourTrading":{"tag":"盘后","latestPrice":22.15,"preClose":22.15,"latestTime":"17:38 EST","volume":1301,"amount":28817.15,"timestamp":1772663936974,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.149999618530273,"preClose":22.149999618530273,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCNR","nameCN":"CORECOMMODITY NATURAL RESOURCES ETF","changeRate":-0.020817,"change":-0.825,"latestPrice":38.8063,"close":38.8063,"volume":29893,"market":"US","high":39.64,"low":38.5401,"preClose":39.6313,"open":39.64,"turnoverRate":0.003338,"peRate":0,"amplitude":0.027753,"marketValue":347505798.5503,"askSize":700,"bidSize":1900,"askPrice":38.95,"bidPrice":38.72,"week52High":40.79,"week52Low":20.6385,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.037955,"changeRateMTD":-0.037955,"changeRateQTD":0.183935,"changeRateYTD":0.183935,"amount":1162087.524181,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065797,"committee":0.461538,"roa":0,"roe":0,"changeRate5Min":-0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1414,"divideRate":0.029413,"floatMarketCap":347505798.5503,"shortable":3,"shares":8954881,"floatShares":8954881,"postHourTrading":{"tag":"盘后","latestPrice":39.712,"preClose":39.712,"latestTime":"16:10 EST","volume":3,"amount":119.0513,"timestamp":1772658603606,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNDX","nameCN":"Syndax Pharmaceuticals, Inc. ","changeRate":-0.004625,"change":-0.1,"latestPrice":21.52,"close":21.52,"volume":658294,"market":"US","high":21.6,"low":21,"preClose":21.62,"open":21.31,"turnoverRate":0.008814,"peRate":0,"amplitude":0.027752,"marketValue":1898076825.92,"askSize":20,"bidSize":469,"askPrice":21.5,"bidPrice":21.45,"week52High":22.73,"week52Low":8.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.008752,"changeRateMTD":-0.008752,"changeRateQTD":0.024274,"changeRateYTD":0.024274,"amount":14016309.091328,"eps":-3.294891,"lyrEps":-3.294891,"lyrPeRate":0,"pbRate":29.368356,"volumeRatio":0.438998,"committee":0.9182,"roa":-0.272498,"roe":-1.618249,"changeRate5Min":0.00093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1607346016,"shortable":3,"shares":88200596,"floatShares":74690800,"preHourTrading":{"tag":"盘前","latestPrice":21.32,"preClose":21.62,"latestTime":"09:28 EST","volume":563,"amount":12158.24961,"timestamp":1772720880118,"change":-0.3000000000000007,"changeRate":-0.013876040703052761},"postHourTrading":{"tag":"盘后","latestPrice":21.62,"preClose":21.62,"latestTime":"19:50 EST","volume":50833,"amount":1099009.55,"timestamp":1772671825839,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.6200008392334,"preClose":21.6200008392334,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.6631,"impliedVolPercentile":0.3984},{"symbol":"CHCI","nameCN":"Comstock Hldg Cos Inc","changeRate":0.006071,"change":0.07,"latestPrice":11.6,"close":11.6,"volume":6843,"market":"US","high":11.68,"low":11.3601,"preClose":11.53,"open":11.6,"turnoverRate":0.001927,"peRate":8.724993,"amplitude":0.027745,"marketValue":117016751.6,"askSize":100,"bidSize":218,"askPrice":11.63,"bidPrice":11.51,"week52High":18.99,"week52Low":6.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005998,"changeRateMTD":-0.005998,"changeRateQTD":-0.001721,"changeRateYTD":-0.001721,"amount":78928.110984,"eps":1.329514,"lyrEps":1.41,"lyrPeRate":8.22695,"pbRate":2.07978,"volumeRatio":0.685694,"committee":0.371069,"roa":0.096683,"roe":0.283876,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41192887.6,"shortable":3,"shares":10087651,"floatShares":3551111,"preHourTrading":{"tag":"盘前","latestPrice":11.76,"preClose":11.53,"latestTime":"08:12 EST","volume":12,"amount":140.889996,"timestamp":1772716362849,"change":0.23000000000000043,"changeRate":0.01994796183868174},"postHourTrading":{"tag":"盘后","latestPrice":11.53,"preClose":11.53,"latestTime":"16:10 EST","volume":1,"amount":11.53,"timestamp":1772658604076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.529999732971191,"preClose":11.529999732971191,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IWC","nameCN":"iShares Russell Microcap Index F","changeRate":-0.024341,"change":-4.13,"latestPrice":165.54,"close":165.54,"volume":74576,"market":"US","high":168.65,"low":163.9434,"preClose":169.67,"open":167.52,"turnoverRate":0.009748,"peRate":71.885776,"amplitude":0.02774,"marketValue":1266381000,"askSize":160,"bidSize":360,"askPrice":165.87,"bidPrice":165.31,"week52High":176.739,"week52Low":95.2501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.015697,"changeRateMTD":-0.015697,"changeRateQTD":0.049715,"changeRateYTD":0.049715,"amount":12360298.339844,"eps":2.30282,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.200853,"committee":0.384615,"roa":0,"roe":0,"changeRate5Min":-0.001598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7306,"divideRate":0.010454,"floatMarketCap":1266381000,"shortable":3,"shares":7650000,"floatShares":7650000,"preHourTrading":{"tag":"盘前","latestPrice":162,"preClose":169.67,"latestTime":"08:46 EST","volume":100,"amount":16207.67,"timestamp":1772718374292,"change":-7.6699999999999875,"changeRate":-0.045205398715152875},"postHourTrading":{"tag":"盘后","latestPrice":169.67,"preClose":169.67,"latestTime":"19:14 EST","volume":17,"amount":2886.49,"timestamp":1772669692800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":169.6699981689453,"preClose":169.6699981689453,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.3117,"impliedVolPercentile":0.9721},{"symbol":"YMAX","nameCN":"YieldMax Universe Fund of Option Income ETF","changeRate":-0.014451,"change":-0.125,"latestPrice":8.525,"close":8.525,"volume":1908394,"market":"US","high":8.7,"low":8.4601,"preClose":8.65,"open":8.6,"turnoverRate":0.037959,"peRate":0,"amplitude":0.027734,"marketValue":428594375,"askSize":3700,"bidSize":12133,"askPrice":8.53,"bidPrice":8.52,"week52High":15.01,"week52Low":8.2819,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.011021,"changeRateMTD":-0.011021,"changeRateQTD":-0.145792,"changeRateYTD":-0.145792,"amount":16319915.820385,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.89083,"committee":0.532622,"roa":0,"roe":0,"changeRate5Min":-0.001172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.1622,"divideRate":0.840141,"floatMarketCap":428594375,"shortable":3,"shares":50275000,"floatShares":50275000,"preHourTrading":{"tag":"盘前","latestPrice":8.64,"preClose":8.65,"latestTime":"09:27 EST","volume":2018,"amount":17406.805878,"timestamp":1772720850930,"change":-0.009999999999999787,"changeRate":-0.001156069364161825},"postHourTrading":{"tag":"盘后","latestPrice":8.6656,"preClose":8.65,"latestTime":"19:58 EST","volume":3832,"amount":33124.3536,"timestamp":1772672294476,"change":0.01559999999999917,"changeRate":0.0018034682080923896},"overnightTrading":{"tag":"夜盘","latestPrice":8.630000114440918,"preClose":8.649999618530273,"latestTime":"20260305 04:00 EST","volume":1219,"amount":10463,"timestamp":1772701201277,"change":-0.01999950408935547,"changeRate":-0.0023120814995774065},"impliedVol":0.3676,"impliedVolPercentile":0.8207},{"symbol":"TIGO","nameCN":"Millicom International Cellular S.A.","changeRate":-0.018897,"change":-1.37,"latestPrice":71.13,"close":71.13,"volume":882759,"market":"US","high":72.53,"low":70.52,"preClose":72.5,"open":72.53,"turnoverRate":0.009221,"peRate":9.084291,"amplitude":0.027724,"marketValue":11881412940,"askSize":380,"bidSize":266,"askPrice":71.19,"bidPrice":71.12,"week52High":75.25,"week52Low":25.502,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.024146,"changeRateMTD":-0.024146,"changeRateQTD":0.283009,"changeRateYTD":0.283009,"amount":62863961.548485,"eps":7.83,"lyrEps":7.83,"lyrPeRate":9.084291,"pbRate":3.264124,"volumeRatio":0.449742,"committee":-0.176471,"roa":0.061431,"roe":0.378648,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.042176,"floatMarketCap":6809328034.11,"shortable":3,"shares":167038000,"floatShares":95730747,"preHourTrading":{"tag":"盘前","latestPrice":72.83,"preClose":72.5,"latestTime":"09:29 EST","volume":1762,"amount":128543.30934,"timestamp":1772720992743,"change":0.3299999999999983,"changeRate":0.004551724137931011},"postHourTrading":{"tag":"盘后","latestPrice":73.31,"preClose":72.5,"latestTime":"19:51 EST","volume":14814,"amount":1074722.91,"timestamp":1772671890205,"change":0.8100000000000023,"changeRate":0.01117241379310348},"overnightTrading":{"tag":"夜盘","latestPrice":72.5,"preClose":72.5,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.3995,"impliedVolPercentile":0.3586},{"symbol":"FRTY","nameCN":"Alger Mid Cap 40 ETF","changeRate":-0.012134,"change":-0.2473,"latestPrice":20.1327,"close":20.1327,"volume":17577,"market":"US","high":20.48,"low":19.915,"preClose":20.38,"open":20.31,"turnoverRate":0.002638,"peRate":0,"amplitude":0.027723,"marketValue":134134113.75,"askSize":400,"bidSize":400,"askPrice":20.13,"bidPrice":20.06,"week52High":23.36,"week52Low":13.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.03579,"changeRateMTD":-0.03579,"changeRateQTD":-0.043759,"changeRateYTD":-0.043759,"amount":353573.554247,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.767258,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0403,"divideRate":0.002002,"floatMarketCap":134134113.75,"shortable":3,"shares":6662500,"floatShares":6662500,"postHourTrading":{"tag":"盘后","latestPrice":20.38,"preClose":20.38,"latestTime":"16:10 EST","volume":5,"amount":101.9,"timestamp":1772658603721,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.3799991607666,"preClose":20.3799991607666,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPHB","nameCN":"Invesco S&P 500 High Beta ETF","changeRate":-0.00736,"change":-0.9,"latestPrice":121.39,"close":121.39,"volume":366758,"market":"US","high":123.6,"low":120.21,"preClose":122.29,"open":121.99,"turnoverRate":0.070666,"peRate":0,"amplitude":0.027721,"marketValue":630014100,"askSize":44,"bidSize":22,"askPrice":121.42,"bidPrice":121.4,"week52High":126.59,"week52Low":64.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.013891,"changeRateMTD":-0.013891,"changeRateQTD":0.037787,"changeRateYTD":0.037787,"amount":44724284.611084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.011547,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7085,"divideRate":0.005837,"floatMarketCap":630014100,"shortable":3,"shares":5190000,"floatShares":5190000,"preHourTrading":{"tag":"盘前","latestPrice":123,"preClose":122.29,"latestTime":"08:00 EST","volume":3,"amount":368.290008,"timestamp":1772715606092,"change":0.7099999999999937,"changeRate":0.005805871289557557},"postHourTrading":{"tag":"盘后","latestPrice":122.29,"preClose":122.29,"latestTime":"16:10 EST","volume":26,"amount":3166.45,"timestamp":1772658604265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.29000091552734,"preClose":122.29000091552734,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.3541,"impliedVolPercentile":0.9363},{"symbol":"NTRS","nameCN":"北方信託公司","changeRate":-0.012546,"change":-1.82,"latestPrice":143.25,"close":143.25,"volume":811121,"market":"US","high":145.91,"low":141.89,"preClose":145.07,"open":143.54,"turnoverRate":0.004353,"peRate":16.390161,"amplitude":0.027711,"marketValue":26692918500,"askSize":27,"bidSize":212,"askPrice":143.25,"bidPrice":143.14,"week52High":157.5999,"week52Low":81.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001118,"changeRateMTD":0.001118,"changeRateQTD":0.048759,"changeRateYTD":0.048759,"amount":116056530.851425,"eps":8.74,"lyrEps":8.775175,"lyrPeRate":16.324461,"pbRate":2.21096,"volumeRatio":0.667009,"committee":0.774059,"roa":0.010443,"roe":0.134924,"changeRate5Min":0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.02164,"floatMarketCap":26692918500,"shortable":3,"shares":186338000,"floatShares":186338000,"preHourTrading":{"tag":"盘前","latestPrice":145.07,"preClose":145.07,"latestTime":"08:05 EST","volume":2,"amount":290.14,"timestamp":1772715916728,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":145,"preClose":145.07,"latestTime":"18:06 EST","volume":39009,"amount":5659027.33,"timestamp":1772665591195,"change":-0.06999999999999318,"changeRate":-0.00048252567725920714},"overnightTrading":{"tag":"夜盘","latestPrice":144.80999755859375,"preClose":145.07000732421875,"latestTime":"20260305 04:00 EST","volume":28,"amount":4055,"timestamp":1772701201417,"change":-0.260009765625,"changeRate":-0.0017923054559713433},"impliedVol":0.365,"impliedVolPercentile":0.8566},{"symbol":"MSLE","nameCN":"SATELLOS BIOSCIENCE INC.","changeRate":0.005297,"change":0.065,"latestPrice":12.335,"close":12.335,"volume":30012,"market":"US","high":12.51,"low":12.17,"preClose":12.27,"open":12.325,"turnoverRate":0.001714,"peRate":0,"amplitude":0.02771,"marketValue":245642890.5,"askSize":100,"bidSize":100,"askPrice":12.43,"bidPrice":12.26,"week52High":13.3949,"week52Low":10.725,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001215,"changeRateMTD":-0.001215,"changeRateQTD":-0.0132,"changeRateYTD":-0.0132,"amount":371233.753647,"eps":-1.628829,"lyrEps":-2.041736,"lyrPeRate":0,"pbRate":7.224791,"volumeRatio":0.518087,"committee":0,"roa":-0.542537,"roe":-0.87594,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215989550.5,"shortable":3,"shares":19914300,"floatShares":17510300,"postHourTrading":{"tag":"盘后","latestPrice":12.3107,"preClose":12.27,"latestTime":"17:59 EST","volume":4516,"amount":55130.4756,"timestamp":1772665168153,"change":0.04070000000000107,"changeRate":0.003317033414833013},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":-0.002418,"change":-0.22,"latestPrice":90.78,"close":90.78,"volume":363561,"market":"US","high":91.64,"low":89.12,"preClose":91,"open":89.74,"turnoverRate":0.006553,"peRate":0,"amplitude":0.027692,"marketValue":6198915840.42,"askSize":193,"bidSize":101,"askPrice":90.89,"bidPrice":90.43,"week52High":122.2,"week52Low":45.905,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.021029,"changeRateMTD":-0.021029,"changeRateQTD":-0.151906,"changeRateYTD":-0.151906,"amount":32946306.559845,"eps":-3.105726,"lyrEps":-3.11,"lyrPeRate":0,"pbRate":44.57439,"volumeRatio":0.338862,"committee":-0.312925,"roa":-0.275104,"roe":-0.904511,"changeRate5Min":-0.001485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5036247450,"shortable":3,"shares":68285039,"floatShares":55477500,"preHourTrading":{"tag":"盘前","latestPrice":89.75,"preClose":91,"latestTime":"09:29 EST","volume":1370,"amount":124440.251,"timestamp":1772720999965,"change":-1.25,"changeRate":-0.013736263736263736},"postHourTrading":{"tag":"盘后","latestPrice":91,"preClose":91,"latestTime":"19:52 EST","volume":13336,"amount":1213569.83,"timestamp":1772671942008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91,"preClose":91,"latestTime":"20260305 04:00 EST","volume":5,"amount":455,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.7029,"impliedVolPercentile":0.7888},{"symbol":"MTUM","nameCN":"MSCI美國動量因素ETF-iShares Edge","changeRate":-0.018069,"change":-4.53,"latestPrice":246.18,"close":246.18,"volume":837886,"market":"US","high":250.385,"low":243.445,"preClose":250.71,"open":249.05,"turnoverRate":0.009975,"peRate":0,"amplitude":0.027681,"marketValue":20679120000,"askSize":10,"bidSize":30,"askPrice":246.19,"bidPrice":246.14,"week52High":262.0995,"week52Low":171.515,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.026803,"changeRateMTD":-0.026803,"changeRateQTD":-0.0165,"changeRateYTD":-0.0165,"amount":206174727.478638,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.058169,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":-0.001055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2815,"divideRate":0.009268,"floatMarketCap":20679120000,"shortable":3,"shares":84000000,"floatShares":84000000,"preHourTrading":{"tag":"盘前","latestPrice":249.896,"preClose":250.71,"latestTime":"08:47 EST","volume":155,"amount":38845.7466,"timestamp":1772718426743,"change":-0.8140000000000214,"changeRate":-0.003246779147221975},"postHourTrading":{"tag":"盘后","latestPrice":249.98,"preClose":250.71,"latestTime":"19:55 EST","volume":553,"amount":138678.055,"timestamp":1772672132644,"change":-0.7300000000000182,"changeRate":-0.002911730684855084},"overnightTrading":{"tag":"夜盘","latestPrice":249.97000122070312,"preClose":250.7100067138672,"latestTime":"20260305 04:00 EST","volume":38,"amount":9520,"timestamp":1772701201367,"change":-0.7400054931640625,"changeRate":-0.0029516392379528088},"impliedVol":0.2992,"impliedVolPercentile":0.9203},{"symbol":"KTB","nameCN":"KONTOOR BRANDS INC","changeRate":0.006342,"change":0.495,"latestPrice":78.545,"close":78.545,"volume":802697,"market":"US","high":79.7,"low":77.54,"preClose":78.05,"open":77.675,"turnoverRate":0.014681,"peRate":19.393826,"amplitude":0.027675,"marketValue":4366600254.54,"askSize":113,"bidSize":61,"askPrice":78.56,"bidPrice":78.44,"week52High":87,"week52Low":50.0012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.204493,"changeRateMTD":0.204493,"changeRateQTD":0.285726,"changeRateYTD":0.285726,"amount":63002289.522255,"eps":4.05,"lyrEps":4.05,"lyrPeRate":19.393827,"pbRate":7.730316,"volumeRatio":0.625139,"committee":-0.298851,"roa":0.138264,"roe":0.471441,"changeRate5Min":-0.001589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.09,"divideRate":0.026609,"floatMarketCap":4294404910.885,"shortable":3,"shares":55593612,"floatShares":54674453,"preHourTrading":{"tag":"盘前","latestPrice":78.05,"preClose":78.05,"latestTime":"08:03 EST","volume":1,"amount":78.05,"timestamp":1772715791136,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.05,"preClose":78.05,"latestTime":"16:45 EST","volume":102869,"amount":8028924.55,"timestamp":1772660740443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.05000305175781,"preClose":78.05000305175781,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.5166,"impliedVolPercentile":0.6215},{"symbol":"NMFC","nameCN":"New Mountain Finance Corp","changeRate":-0.006748,"change":-0.055,"latestPrice":8.095,"close":8.095,"volume":1164092,"market":"US","high":8.2755,"low":8.05,"preClose":8.15,"open":8.17,"turnoverRate":0.012577,"peRate":50.593751,"amplitude":0.027669,"marketValue":816029224.625,"askSize":1989,"bidSize":1113,"askPrice":8.1,"bidPrice":8.09,"week52High":11.46,"week52Low":7.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.05817,"changeRateMTD":0.05817,"changeRateQTD":-0.121064,"changeRateYTD":-0.121064,"amount":9465879.881916,"eps":0.16,"lyrEps":0.155326,"lyrPeRate":52.116194,"pbRate":0.690277,"volumeRatio":0.486051,"committee":-0.282398,"roa":0.052869,"roe":0.013324,"changeRate5Min":0.002477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.158122,"floatMarketCap":749242439,"shortable":3,"shares":100806575,"floatShares":92556200,"preHourTrading":{"tag":"盘前","latestPrice":8.16,"preClose":8.15,"latestTime":"09:28 EST","volume":71,"amount":578.759979,"timestamp":1772720935903,"change":0.009999999999999787,"changeRate":0.0012269938650306487},"postHourTrading":{"tag":"盘后","latestPrice":8.1698,"preClose":8.15,"latestTime":"19:59 EST","volume":17693,"amount":144289.674,"timestamp":1772672351257,"change":0.01980000000000004,"changeRate":0.002429447852760741},"overnightTrading":{"tag":"夜盘","latestPrice":8.149999618530273,"preClose":8.149999618530273,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.6333,"impliedVolPercentile":0.9084},{"symbol":"RITM","nameCN":"Rithm Capital","changeRate":0.005123,"change":0.05,"latestPrice":9.81,"close":9.81,"volume":11081877,"market":"US","high":9.92,"low":9.65,"preClose":9.76,"open":9.691,"turnoverRate":0.020151,"peRate":9.432693,"amplitude":0.027664,"marketValue":5453191629,"askSize":7133,"bidSize":1280,"askPrice":9.81,"bidPrice":9.8,"week52High":12.74,"week52Low":9.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.023881,"changeRateMTD":-0.023881,"changeRateQTD":-0.1,"changeRateYTD":-0.1,"amount":108897479.843313,"eps":1.04,"lyrEps":1.04,"lyrPeRate":9.432692,"pbRate":0.774634,"volumeRatio":1.179894,"committee":-0.695709,"roa":0.01449,"roe":0.083786,"changeRate5Min":0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.101937,"floatMarketCap":5394918816.360001,"shortable":3,"shares":555880900,"floatShares":549940756,"preHourTrading":{"tag":"盘前","latestPrice":9.78,"preClose":9.76,"latestTime":"09:27 EST","volume":5201560,"amount":50767345.23588,"timestamp":1772720858619,"change":0.019999999999999574,"changeRate":0.0020491803278688088},"postHourTrading":{"tag":"盘后","latestPrice":9.8399,"preClose":9.76,"latestTime":"19:58 EST","volume":209766,"amount":2050288.8324,"timestamp":1772672314358,"change":0.0799000000000003,"changeRate":0.008186475409836098},"overnightTrading":{"tag":"夜盘","latestPrice":9.770000457763672,"preClose":9.760000228881836,"latestTime":"20260305 04:00 EST","volume":5862,"amount":57510,"timestamp":1772701201400,"change":0.010000228881835938,"changeRate":0.0010246135909139855},"impliedVol":0.3531,"impliedVolPercentile":0.9323},{"symbol":"KKR","nameCN":"KKR & Co L.P.","changeRate":0.016573,"change":1.555,"latestPrice":95.385,"close":95.385,"volume":5639510,"market":"US","high":96.0945,"low":93.5,"preClose":93.83,"open":93.5,"turnoverRate":0.008248,"peRate":40.762822,"amplitude":0.027651,"marketValue":85021745012.85,"askSize":101,"bidSize":57,"askPrice":95.4,"bidPrice":95.38,"week52High":153.87,"week52Low":84.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.087876,"changeRateMTD":0.087876,"changeRateQTD":-0.251765,"changeRateYTD":-0.251765,"amount":535582851.724625,"eps":2.34,"lyrEps":2.34,"lyrPeRate":40.762821,"pbRate":2.998035,"volumeRatio":0.412857,"committee":-0.273885,"roa":0.015957,"roe":0.08558,"changeRate5Min":0.001575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.007758,"floatMarketCap":65218724756.130005,"shortable":3,"shares":891353410,"floatShares":683741938,"preHourTrading":{"tag":"盘前","latestPrice":93.71,"preClose":93.83,"latestTime":"09:27 EST","volume":4531,"amount":424802.36446,"timestamp":1772720849340,"change":-0.12000000000000455,"changeRate":-0.0012789086646062512},"postHourTrading":{"tag":"盘后","latestPrice":94,"preClose":93.83,"latestTime":"19:58 EST","volume":257163,"amount":24130039.6747,"timestamp":1772672334170,"change":0.1700000000000017,"changeRate":0.0018117872748588055},"overnightTrading":{"tag":"夜盘","latestPrice":93.94000244140625,"preClose":93.83000183105469,"latestTime":"20260305 04:00 EST","volume":4083,"amount":384032,"timestamp":1772701201253,"change":0.1100006103515625,"changeRate":0.0011723394245438015},"impliedVol":0.5567,"impliedVolPercentile":0.8964},{"symbol":"GBCI","nameCN":"冰川萬通金控","changeRate":-0.020013,"change":-0.905,"latestPrice":44.315,"close":44.315,"volume":700809,"market":"US","high":45.01,"low":43.76,"preClose":45.22,"open":44.18,"turnoverRate":0.005433,"peRate":22.268855,"amplitude":0.027643,"marketValue":5758351545.66,"askSize":10,"bidSize":1,"askPrice":44.32,"bidPrice":44.29,"week52High":53.99,"week52Low":36.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.02583,"changeRateMTD":-0.02583,"changeRateQTD":0.006016,"changeRateYTD":0.006016,"amount":31016500.557117,"eps":1.989999,"lyrEps":1.996004,"lyrPeRate":22.201859,"pbRate":1.366539,"volumeRatio":0.60308,"committee":-0.818182,"roa":0.007983,"roe":0.064274,"changeRate5Min":-0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.029787,"floatMarketCap":5716635000,"shortable":3,"shares":129941364,"floatShares":129000000,"preHourTrading":{"tag":"盘前","latestPrice":45.12,"preClose":45.22,"latestTime":"08:32 EST","volume":28,"amount":1265.13996,"timestamp":1772717559268,"change":-0.10000000000000142,"changeRate":-0.0022114108801415617},"postHourTrading":{"tag":"盘后","latestPrice":45.22,"preClose":45.22,"latestTime":"19:57 EST","volume":44199,"amount":1998673.36,"timestamp":1772672270665,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.220001220703125,"preClose":45.220001220703125,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.4917,"impliedVolPercentile":0.9602},{"symbol":"CBC","nameCN":"Central Bancompany","changeRate":-0.015447,"change":-0.38,"latestPrice":24.22,"close":24.22,"volume":263141,"market":"US","high":24.67,"low":23.99,"preClose":24.6,"open":24.6,"turnoverRate":0.014801,"peRate":16.761245,"amplitude":0.027642,"marketValue":5764360000,"askSize":710,"bidSize":374,"askPrice":24.25,"bidPrice":24.19,"week52High":25.5,"week52Low":9.6078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002899,"changeRateMTD":0.002899,"changeRateQTD":0.004146,"changeRateYTD":0.004146,"amount":6359354.597702,"eps":1.445,"lyrEps":1.757811,"lyrPeRate":13.778501,"pbRate":1.52336,"volumeRatio":0.767848,"committee":-0.309963,"roa":0.019545,"roe":0.113378,"changeRate5Min":0.00124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.009083,"floatMarketCap":430583160,"shortable":3,"shares":238000000,"floatShares":17778000,"preHourTrading":{"tag":"盘前","latestPrice":24.3,"preClose":24.6,"latestTime":"08:54 EST","volume":3,"amount":72.9,"timestamp":1772718871221,"change":-0.3000000000000007,"changeRate":-0.01219512195121954},"postHourTrading":{"tag":"盘后","latestPrice":24.54,"preClose":24.6,"latestTime":"17:38 EST","volume":11176,"amount":274923.72,"timestamp":1772663937142,"change":-0.060000000000002274,"changeRate":-0.002439024390243995},"impliedVol":0.3468,"impliedVolPercentile":0.875}]}}}