| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
杜邦US DD | 48.12 | +2.06% | +0.97 | 227.69萬 | 1.09億 | 2.23% | 196.81億 | -2.41% | +3.86% | -4.43% | +19.70% |
Core & Main, Inc.US CNM | 47.27 | +0.23% | +0.11 | 134.22萬 | 6,357.08萬 | 2.23% | 91.94億 | +1.07% | -4.51% | -14.24% | -9.04% |
默沙東US MRK | 122.41 | +5.64% | +6.53 | 1,475.46萬 | 17.97億 | 2.23% | 3,038.24億 | +9.90% | +9.39% | +2.61% | +16.29% |
MVB Financial Corp.US MVBF | 25.78 | -0.19% | -0.05 | 4.04萬 | 104.12萬 | 2.23% | 3.31億 | +2.87% | -0.85% | -8.19% | -0.19% |
Kemper CorpUS KMPR | 29.71 | +0.17% | +0.05 | 65.42萬 | 1,943.83萬 | 2.23% | 17.49億 | +0.07% | -9.48% | -8.50% | -26.71% |
第一公民銀行股份US FCNCA | 1,991.55 | +0.10% | +2.07 | 8.34萬 | 1.66億 | 2.22% | 232.80億 | +3.28% | +3.09% | -0.48% | -7.20% |
Yieldmax RBLX Option Income Strategy ETFUS RBLY | 13.73 | +1.78% | +0.24 | 9,933 | 13.58萬 | 2.22% | 171.68萬 | +5.11% | -17.55% | -41.45% | -52.95% |
Franco Nevada CorpUS FNV | 226.19 | +0.16% | +0.35 | 48.30萬 | 1.09億 | 2.22% | 436.04億 | +0.36% | -6.66% | -19.45% | +9.12% |
愛科集團US AGCO | 112.84 | +0.67% | +0.75 | 52.87萬 | 5,965.72萬 | 2.22% | 81.70億 | -0.39% | -2.83% | -15.61% | +8.17% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 18.31 | -0.81% | -0.15 | 1.43萬 | 26.42萬 | 2.22% | 50.17億 | -1.08% | -1.40% | -6.38% | -9.98% |
唐納森US DCI | 83.66 | +1.26% | +1.04 | 53.55萬 | 4,477.29萬 | 2.22% | 96.49億 | +2.10% | -5.96% | -9.23% | -5.64% |
Cognyte Software Ltd.US CGNT | 10.10 | +1.81% | +0.18 | 42.62萬 | 429.59萬 | 2.22% | 7.38億 | +3.17% | +5.32% | +44.08% | +7.45% |
比特幣期貨ETF-ProSharesUS BITO | 10.35 | -2.36% | -0.25 | 1.03億 | 10.76億 | 2.22% | 17.96億 | -4.26% | -2.82% | +11.05% | -14.88% |
康捷國際物流US EXPD | 158.48 | +0.82% | +1.29 | 126.19萬 | 2.00億 | 2.22% | 207.28億 | +1.95% | +7.40% | +9.51% | +6.36% |
First Trust NASDAQ Cybersecurity ETFUS CIBR | 84.28 | +2.59% | +2.13 | 159.85萬 | 1.34億 | 2.22% | 127.98億 | +6.62% | +25.34% | +31.96% | +17.96% |
National Healthcare CorpUS NHC | 196.00 | 0.00% | 0.00 | 13.28萬 | 2,600.38萬 | 2.21% | 30.57億 | +1.21% | +13.39% | +22.37% | +42.97% |
Grayscale CoinDesk Crypto 5 ETFUS GDLC | 33.79 | -2.85% | -0.99 | 5.13萬 | 175.12萬 | 2.21% | 4.02億 | -4.90% | -3.70% | +9.04% | -18.23% |
Toast, Inc.US TOST | 23.16 | +0.52% | +0.12 | 754.28萬 | 1.75億 | 2.21% | 134.33億 | +0.48% | -20.25% | -16.54% | -34.78% |
Bitwise Ethereum Option Income Strategy ETFUS IETH | 20.70 | -3.18% | -0.68 | 391 | 8,282.00 | 2.21% | 62.10萬 | -7.98% | -7.21% | +3.56% | -33.48% |
比特幣ETF-FidelityUS FBTC | 65.98 | -2.34% | -1.58 | 281.16萬 | 1.87億 | 2.21% | 141.23億 | -4.15% | -2.41% | +12.33% | -13.45% |