| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Cronos Group Inc.US CRON | 2.03 | -0.98% | -0.02 | 129.28萬 | 261.18萬 | 1.95% | 7.82億 | -5.14% | +12.78% | +1.50% | +0.50% |
紐威US NWL | 5.48 | -2.84% | -0.16 | 983.82萬 | 5,384.49萬 | 1.95% | 22.89億 | -7.12% | +9.38% | -13.97% | -44.98% |
拉姆研究US LRCX | 81.06 | -1.82% | -1.50 | 827.66萬 | 6.68億 | 1.95% | 1,036.85億 | -3.99% | +13.50% | +6.42% | +12.22% |
畢達菲爾特銀行US NTB | 41.93 | -0.31% | -0.13 | 26.54萬 | 1,111.80萬 | 1.95% | 17.69億 | -2.26% | +6.48% | +7.68% | +14.72% |
MaterionUS MTRN | 76.69 | -0.07% | -0.05 | 12.41萬 | 950.15萬 | 1.95% | 15.96億 | -3.62% | -7.81% | -15.11% | -22.44% |
反導工業公司US ABM | 51.05 | -0.58% | -0.30 | 28.36萬 | 1,448.49萬 | 1.95% | 31.77億 | -3.02% | +5.67% | -5.39% | -0.25% |
多尼戈爾股份US DGICA | 19.75 | -0.65% | -0.13 | 8.21萬 | 162.24萬 | 1.95% | 7.13億 | -4.40% | +3.08% | +13.96% | +27.67% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 31.46 | +0.34% | +0.11 | 9,656.00 | 30.33萬 | 1.95% | 7,707.70萬 | -1.75% | +7.48% | +4.80% | +1.92% |
Permian Resources CorpUS PR | 12.72 | -1.01% | -0.13 | 631.17萬 | 8,025.47萬 | 1.95% | 89.14億 | -5.85% | +3.75% | -9.53% | -11.54% |
REVVITY INCUS RVTY | 89.33 | -1.27% | -1.15 | 102.35萬 | 9,122.17萬 | 1.95% | 105.29億 | -4.21% | -5.26% | -19.12% | -19.96% |
信諾保險US CI | 315.99 | +1.06% | +3.31 | 166.78萬 | 5.24億 | 1.94% | 844.14億 | -1.54% | -5.78% | +4.31% | +14.43% |
Concrete Pumping HoldingsUS BBCP | 7.18 | -0.28% | -0.02 | 5.14萬 | 36.77萬 | 1.94% | 3.81億 | +1.27% | +14.70% | +9.12% | +7.81% |
芝加哥商品交易所US CME | 284.07 | +0.73% | +2.07 | 232.35萬 | 6.60億 | 1.94% | 1,023.67億 | +2.82% | +6.67% | +13.70% | +22.32% |
瑞德系統US R | 149.28 | -0.69% | -1.04 | 25.08萬 | 3,744.43萬 | 1.94% | 61.71億 | -5.71% | +8.79% | -6.49% | -4.83% |
ProShares UltraShort Nasdaq BiotechnologyUS BIS | 19.03 | -0.22% | -0.04 | 7,651.00 | 14.66萬 | 1.94% | 287.54萬 | -1.25% | -0.16% | +11.55% | +4.62% |
National Bank Holdings CorpUS NBHC | 36.54 | -0.14% | -0.05 | 21.87萬 | 796.91萬 | 1.94% | 13.92億 | -4.35% | +3.42% | -12.50% | -15.14% |
惠而浦US WHR | 77.28 | -0.58% | -0.45 | 78.59萬 | 6,053.88萬 | 1.94% | 42.98億 | -6.52% | -0.15% | -24.74% | -32.49% |
博通US AVGO | 228.72 | -0.79% | -1.81 | 1,538.56萬 | 35.24億 | 1.94% | 1.08萬億 | +0.05% | +18.93% | +15.63% | -1.35% |
ServiceNowUS NOW | 1,004.37 | -1.12% | -11.40 | 138.81萬 | 13.97億 | 1.94% | 2,078.87億 | -3.44% | +6.25% | +9.06% | -5.26% |
YieldMax MSTR Short Option Income Strategy ETFUS WNTR | 39.28 | +2.93% | +1.12 | 19.25萬 | 752.07萬 | 1.94% | 1,473.15萬 | +3.28% | -11.09% | 0.00% | -22.36% |