| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
優步US UBER | 74.70 | -2.17% | -1.66 | 1,405.51萬 | 10.52億 | 2.66% | 1,521.51億 | -5.65% | -3.34% | +5.91% | -8.58% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 91.58 | +2.29% | +2.05 | 11.70萬 | 1,068.87萬 | 2.66% | 10.63億 | +5.47% | +33.15% | +47.31% | +53.99% |
Progress Software CorporationUS PRGS | 26.37 | -2.94% | -0.80 | 57.75萬 | 1,519.05萬 | 2.66% | 11.11億 | -6.42% | -10.82% | -24.76% | -38.62% |
車之國公司US AN | 191.11 | -2.18% | -4.25 | 31.19萬 | 5,989.27萬 | 2.66% | 63.95億 | -6.67% | -2.40% | -4.52% | -7.44% |
TG Therapeutics Inc.US TGTX | 42.65 | +0.26% | +0.11 | 182.88萬 | 7,792.03萬 | 2.66% | 65.29億 | +1.62% | +23.27% | +46.77% | +43.07% |
iShares MSCI Chile ETFUS ECH | 40.41 | -1.08% | -0.44 | 28.61萬 | 1,167.50萬 | 2.66% | 10.10億 | -3.90% | -8.03% | -7.74% | +0.02% |
Legacy Housing CorpUS LEGH | 22.41 | +0.81% | +0.18 | 6.52萬 | 144.91萬 | 2.65% | 5.35億 | +3.80% | +7.74% | +4.62% | +14.81% |
Central Federal CorporationUS CFBK | 26.79 | -0.56% | -0.15 | 1.85萬 | 49.63萬 | 2.65% | 1.74億 | +0.15% | -7.40% | -16.31% | +7.37% |
FRANKLIN WIRELESS CORPUS FKWL | 3.41 | +0.42% | +0.01 | 14.04萬 | 47.90萬 | 2.65% | 4,018.44萬 | -2.85% | -6.83% | -17.83% | -21.97% |
Virco製造US VIRC | 6.03 | 0.00% | 0.00 | 4.11萬 | 25.05萬 | 2.65% | 9,503.97萬 | -0.66% | -0.99% | -3.98% | -5.63% |
新興市場ETF-ProShares UltraShort 兩US EEV | 11.84 | -4.39% | -0.54 | 5.36萬 | 63.56萬 | 2.65% | 324.76萬 | +0.51% | -15.27% | -21.87% | -36.99% |
第一萬通金控US FNLC | 28.11 | -0.64% | -0.18 | 1.48萬 | 41.93萬 | 2.65% | 3.15億 | -3.47% | -2.36% | -4.22% | +6.32% |
Innovator Deepwater Frontier Tech ETFUS LOUP | 86.28 | -0.35% | -0.31 | 1.84萬 | 158.22萬 | 2.65% | 1.90億 | -1.67% | +8.49% | +15.50% | +12.92% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 67.95 | +3.49% | +2.29 | 5,101.00 | 34.47萬 | 2.65% | 509.63萬 | +3.41% | +16.72% | +18.19% | +34.73% |
必和必拓公司US BHP | 90.81 | +2.82% | +2.49 | 391.73萬 | 3.55億 | 2.65% | 2,304.75億 | +7.68% | +14.27% | +22.24% | +50.42% |
史蒂夫·馬登US SHOO | 38.51 | -0.10% | -0.04 | 98.36萬 | 3,786.87萬 | 2.65% | 28.13億 | -3.77% | +0.34% | -2.33% | -7.52% |
Defiance 2x Daily Long Pure Drone and Aerial Automation ETFUS DRNL | 11.41 | +0.60% | +0.07 | 2,949.00 | 3.29萬 | 2.65% | 11.41萬 | -3.86% | -16.24% | 0.00% | -45.04% |
淘屏US TAOP | 1.33 | 0.00% | 0.00 | 2,956.00 | 3,892.37 | 2.64% | 1,277.23萬 | 0.00% | +5.56% | -0.75% | -5.00% |
美高梅US MGM | 37.41 | +1.38% | +0.51 | 394.55萬 | 1.48億 | 2.64% | 96.64億 | -2.09% | -2.48% | +9.16% | +2.52% |
愛芬奇US ANF | 71.90 | -1.59% | -1.16 | 113.10萬 | 8,136.18萬 | 2.64% | 32.30億 | -9.45% | -21.38% | -23.60% | -42.88% |