| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
奎斯特診療US DGX | 167.77 | -0.19% | -0.32 | 41.83萬 | 7,026.39萬 | 1.43% | 187.29億 | -3.56% | -6.29% | +0.32% | +11.21% |
DTE能源US DTE | 134.26 | +0.28% | +0.38 | 29.96萬 | 4,046.22萬 | 1.43% | 278.61億 | +2.39% | -1.30% | +1.01% | +11.19% |
約翰漢考克愛國者基金US PDT | 13.17 | -0.63% | -0.08 | 10.88萬 | 143.66萬 | 1.43% | 6.40億 | -1.45% | +0.12% | +7.83% | +3.34% |
淡水河谷US VALE | 9.92 | -2.22% | -0.22 | 1,512.72萬 | 1.50億 | 1.43% | 423.25億 | -0.25% | +3.93% | +8.60% | +11.78% |
美洲國家水務US AWR | 76.40 | +0.99% | +0.75 | 6.88萬 | 525.94萬 | 1.43% | 29.42億 | -0.09% | -2.77% | -4.13% | -1.70% |
InterDigitalUS IDCC | 228.44 | +1.41% | +3.17 | 3.84萬 | 873.26萬 | 1.43% | 59.25億 | +1.06% | +2.98% | +12.57% | +17.92% |
MICROSECTORS GOLD -3X INVERSE LEVERAGED ETNUS DULL | 3.88 | +0.78% | +0.03 | 8,082.00 | 3.14萬 | 1.43% | 1,358.00萬 | -0.77% | +3.47% | -14.73% | -55.16% |
道達爾US TTE | 62.36 | -1.03% | -0.65 | 42.62萬 | 2,668.20萬 | 1.43% | 1,379.37億 | +3.21% | -1.13% | +10.04% | +14.42% |
伊格爾合眾銀行US EGBN | 21.33 | +1.52% | +0.32 | 4.23萬 | 89.68萬 | 1.43% | 6.48億 | +4.51% | +17.91% | +6.81% | -18.06% |
巴西電力US EBR.B | 7.69 | -1.81% | -0.14 | 3,307.00 | 2.56萬 | 1.43% | 173.06億 | -5.49% | -7.53% | -0.60% | +20.58% |
MiMedx Group, Inc.US MDXG | 6.67 | +0.08% | +0.01 | 9.73萬 | 64.84萬 | 1.43% | 9.84億 | +2.85% | +8.91% | -1.99% | -30.72% |
Amplify Transformational Data Sharing ETFUS BLOK | 59.12 | +1.09% | +0.64 | 18.11萬 | 1,080.59萬 | 1.43% | 11.14億 | +2.63% | +14.06% | +63.13% | +36.88% |
Acadian Asset Management Inc.US AAMI | 39.74 | +1.12% | +0.44 | 3.50萬 | 138.31萬 | 1.42% | 14.23億 | +4.63% | +25.20% | +49.79% | +50.87% |
Mammoth Energy Services Inc.US TUSK | 2.66 | -0.19% | 0.00 | 2.05萬 | 5.43萬 | 1.42% | 1.28億 | -0.56% | -5.18% | +3.31% | -11.50% |
美國食品控股US USFD | 81.77 | +1.51% | +1.22 | 85.67萬 | 6,995.26萬 | 1.42% | 189.17億 | +3.80% | +6.67% | +29.53% | +21.21% |
United States Cellular CorpUS UZE | 21.32 | +1.23% | +0.26 | 5.09萬 | 108.74萬 | 1.42% | 0.00 | +0.23% | -1.25% | +1.52% | -4.74% |
ARMOUR住宅房地產公司US ARR | 16.77 | -0.45% | -0.08 | 186.37萬 | 3,129.07萬 | 1.42% | 13.71億 | +0.51% | -0.74% | +17.88% | -11.06% |
Orion Engineered CarbonsUS OEC | 11.21 | -0.31% | -0.03 | 15.43萬 | 172.55萬 | 1.42% | 6.31億 | +4.04% | -0.75% | -4.48% | -29.04% |
First Western Financial IncUS MYFW | 24.10 | +0.88% | +0.21 | 5.08萬 | 121.84萬 | 1.42% | 2.34億 | +2.99% | +15.81% | +32.93% | +23.27% |
NB BANCORPUS NBBK | 19.15 | +0.90% | +0.17 | 8.75萬 | 167.40萬 | 1.42% | 7.40億 | +3.07% | +15.22% | +17.56% | +6.04% |