| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Abrdn Silver ETF TrustUS SIVR | 61.51 | -0.76% | -0.47 | 148.34萬 | 9,151.68萬 | 2.25% | 44.59億 | -11.59% | -25.48% | -20.02% | -9.06% |
STF Tactical Growth & Income ETFUS TUGN | 26.92 | -1.50% | -0.41 | 9,376 | 25.58萬 | 2.25% | 7,401.63萬 | -6.42% | -0.20% | +12.99% | +6.30% |
Target Hospitality Corp.US TH | 16.58 | +0.85% | +0.14 | 58.06萬 | 962.03萬 | 2.25% | 16.54億 | -2.81% | -5.15% | +82.20% | +106.99% |
SFL CorpUS SFL | 11.10 | -0.09% | -0.01 | 54.90萬 | 616.28萬 | 2.25% | 16.31億 | +0.91% | -13.28% | +9.79% | +42.13% |
Sprott Physical Platinum And PalUS SPPP | 13.16 | -1.35% | -0.18 | 49.60萬 | 655.19萬 | 2.25% | 5.59億 | -8.74% | -20.34% | -21.06% | -21.85% |
CVNA期權收益策略ETF-YieldMaxUS CVNY | 22.71 | -1.82% | -0.42 | 8,195 | 18.85萬 | 2.25% | 2,497.55萬 | +4.74% | -13.34% | -9.43% | -38.42% |
Science Applications InternationUS SAIC | 114.66 | +0.51% | +0.58 | 13.32萬 | 1,530.92萬 | 2.25% | 48.47億 | -0.06% | +21.98% | +23.22% | +13.91% |
Global X PureCap MSCI Communication Services ETFUS GXPC | 30.26 | -1.58% | -0.48 | 12.14萬 | 368.06萬 | 2.24% | 7,865.53萬 | -2.12% | -6.74% | +4.29% | +1.63% |
Direxion Daily S&P 500 Bull 2x SharesUS SPUU | 205.79 | -1.86% | -3.89 | 1.36萬 | 280.69萬 | 2.24% | 2.33億 | -6.53% | -2.61% | +17.70% | +11.78% |
埃克斯資本US AXS | 99.58 | +2.01% | +1.96 | 22.39萬 | 2,233.95萬 | 2.24% | 73.66億 | +5.32% | +0.26% | -1.27% | -7.01% |
巴克爾US BKE | 44.44 | +0.18% | +0.08 | 15.31萬 | 683.88萬 | 2.24% | 22.89億 | +2.11% | -9.78% | -9.89% | -16.81% |
FRP Holdings, Inc.US FRPH | 24.11 | +1.24% | +0.30 | 2.50萬 | 60.20萬 | 2.24% | 4.61億 | +4.94% | +7.42% | +5.58% | +5.77% |
Atlas Energy Solutions Inc.US AESI | 16.86 | +2.06% | +0.34 | 77.25萬 | 1,299.22萬 | 2.24% | 21.06億 | -5.86% | -7.77% | +27.82% | +78.98% |
保險指數ETF-SPDR KBWUS KIE | 58.05 | +1.94% | +1.11 | 111.55萬 | 6,493.08萬 | 2.24% | 4.76億 | +7.02% | +2.79% | +4.10% | -3.50% |
Regional Management CorpUS RM | 36.23 | +0.11% | +0.04 | 4.34萬 | 157.24萬 | 2.24% | 3.34億 | +5.81% | +5.78% | +17.21% | -6.50% |
MSC Industrial Direct CoUS MSM | 116.04 | -0.68% | -0.80 | 27.51萬 | 3,209.12萬 | 2.24% | 64.74億 | -1.00% | +8.53% | +29.74% | +37.98% |
Vontier CorporationUS VNT | 28.14 | -2.36% | -0.68 | 85.12萬 | 2,412.96萬 | 2.24% | 39.62億 | -1.16% | -3.99% | -22.48% | -24.31% |
Tradr 1X Short Innovation 100 Monthly ETFUS SMQ | 39.20 | -7.69% | -3.26 | 2.55萬 | 100.98萬 | 2.24% | 19.60萬 | -2.69% | -9.14% | -24.53% | -22.05% |
美國廢物管理US WM | 223.69 | +1.08% | +2.39 | 133.55萬 | 2.98億 | 2.24% | 901.17億 | +2.61% | +2.78% | -5.60% | +1.81% |
杜比US DLB | 53.49 | -1.19% | -0.64 | 26.78萬 | 1,445.92萬 | 2.24% | 50.60億 | -2.56% | -3.42% | -12.59% | -16.72% |