| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美國前進保險公司US PGR | 216.09 | +1.05% | +2.26 | 84.03萬 | 1.81億 | 2.07% | 1,258.05億 | +1.82% | -3.68% | +7.69% | -5.11% |
Callaway Golf CompanyUS CALY | 18.15 | -0.08% | -0.01 | 49.15萬 | 894.86萬 | 2.07% | 32.62億 | -4.10% | -5.74% | +19.69% | +55.48% |
Eaton Vance Tax-Advantaged Global Dividend Opportunities FundUS ETO | 30.06 | +0.08% | +0.03 | 2.88萬 | 87.02萬 | 2.06% | 4.93億 | -1.00% | -0.35% | +2.72% | -0.97% |
Vericel CorporationUS VCEL | 45.54 | +1.09% | +0.49 | 11.18萬 | 509.81萬 | 2.06% | 23.19億 | -0.74% | -1.49% | +36.22% | +26.46% |
Voya Financial, Inc.US VOYA | 98.51 | -0.08% | -0.08 | 27.58萬 | 2,725.36萬 | 2.06% | 89.32億 | -0.10% | +8.09% | +21.11% | +32.25% |
Casella Waste SystemsUS CWST | 89.68 | +0.32% | +0.29 | 26.20萬 | 2,359.21萬 | 2.06% | 56.94億 | -4.16% | -4.95% | +14.81% | -8.44% |
巴西航空工業US EMBJ | 67.59 | +4.10% | +2.66 | 99.63萬 | 6,688.81萬 | 2.06% | 120.31億 | +2.52% | +6.02% | +11.19% | +5.00% |
1st Source CorporationUS SRCE | 86.12 | +0.32% | +0.28 | 8.62萬 | 746.38萬 | 2.06% | 20.73億 | +3.22% | +5.07% | +18.62% | +37.81% |
Vanguard Mega Cap Growth ETFUS MGK | 84.34 | -0.55% | -0.47 | 70.73萬 | 5,988.05萬 | 2.06% | 317.51億 | -2.87% | +0.08% | +0.82% | +2.16% |
史賽克US SYK | 336.47 | +1.88% | +6.22 | 77.14萬 | 2.59億 | 2.06% | 1,286.74億 | +5.43% | +1.13% | +6.77% | -4.27% |
斯倫貝謝US SLB | 52.36 | -0.11% | -0.06 | 823.38萬 | 4.32億 | 2.06% | 777.02億 | +12.87% | +11.40% | -6.00% | +36.43% |
馬拉松原油US MPC | 310.31 | +0.35% | +1.07 | 73.11萬 | 2.26億 | 2.06% | 905.91億 | -1.59% | +22.14% | +28.33% | +90.81% |
Byline Bancorp Inc.US BY | 38.45 | -0.40% | -0.15 | 13.21萬 | 509.51萬 | 2.06% | 17.51億 | +1.52% | +2.38% | +18.66% | +31.89% |
Patrick IndustriesUS PATK | 84.95 | +0.53% | +0.45 | 18.82萬 | 1,597.44萬 | 2.06% | 28.17億 | -2.80% | -10.89% | -8.95% | -21.65% |
Enduro Royalty TrustUS PVL | 1.70 | -0.29% | 0.00 | 2.42萬 | 4.11萬 | 2.06% | 5,593.50萬 | -2.02% | -1.45% | -11.26% | -5.83% |
安捷倫科技US A | 137.99 | -0.42% | -0.58 | 62.54萬 | 8,617.77萬 | 2.06% | 390.57億 | +5.93% | +1.45% | +23.98% | +1.41% |
Concentra Group Holdings Parent IncUS CON | 31.89 | +0.89% | +0.28 | 12.18萬 | 389.39萬 | 2.06% | 40.87億 | +1.85% | +5.67% | +42.43% | +62.04% |
豪華US DLX | 26.76 | +2.84% | +0.74 | 11.58萬 | 308.50萬 | 2.06% | 12.23億 | +2.53% | +11.83% | -11.13% | +19.84% |
大眾信託合眾銀行US CTBI | 76.57 | +0.55% | +0.42 | 5.88萬 | 450.42萬 | 2.05% | 13.87億 | +2.48% | +5.82% | +17.71% | +35.52% |
La Rosa Holdings CorpUS LRHC | 0.9910 | +1.79% | +0.0174 | 5.68萬 | 5.67萬 | 2.05% | 160.16萬 | -7.38% | -7.38% | -52.13% | -98.44% |