| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
羅傑斯通信US RCI | 36.60 | -0.14% | -0.05 | 138.83萬 | 5,104.10萬 | 1.91% | 197.72億 | +3.57% | +1.50% | -7.13% | -2.99% |
Golar海運US GLNG | 52.36 | +0.10% | +0.05 | 155.87萬 | 8,136.95萬 | 1.91% | 53.29億 | -8.20% | -0.51% | +21.12% | +40.71% |
SPDR Galaxy Transformative Tech Accelerators ETFUS TEKX | 62.91 | +0.60% | +0.38 | 8,465 | 53.50萬 | 1.91% | 1,006.48萬 | +3.57% | +20.01% | +35.27% | +60.15% |
Helios Technologies, Inc.US HLIO | 79.12 | +1.47% | +1.15 | 30.78萬 | 2,421.76萬 | 1.91% | 26.21億 | +2.71% | +16.08% | +8.70% | +47.92% |
PubMatic, Inc.US PUBM | 10.36 | +1.47% | +0.15 | 44.24萬 | 456.42萬 | 1.91% | 4.84億 | +6.58% | +7.69% | +46.53% | +16.80% |
First Guaranty Bancshares, IncUS FGBI | 8.83 | -0.79% | -0.07 | 2,076 | 1.83萬 | 1.91% | 1.45億 | -2.11% | -3.18% | -3.71% | +64.43% |
吉勞埃地產US KRC | 33.97 | -0.50% | -0.17 | 91.54萬 | 3,114.02萬 | 1.91% | 39.60億 | -1.13% | +6.56% | +6.09% | -9.10% |
Service Corp InternationalUS SCI | 77.39 | +0.86% | +0.66 | 126.36萬 | 9,740.67萬 | 1.91% | 106.78億 | -0.45% | -11.79% | -7.26% | -0.74% |
VanEck Oil Refiners ETFUS CRAK | 48.50 | +0.62% | +0.30 | 6.60萬 | 319.65萬 | 1.91% | 1.72億 | -1.53% | +1.76% | +8.40% | +29.31% |
Global Partners LpUS GLP | 49.62 | -1.27% | -0.64 | 8.52萬 | 425.67萬 | 1.91% | 16.87億 | +0.81% | +6.96% | +2.58% | +18.57% |
Arxis, Inc.US ARXS | 34.80 | +0.61% | +0.21 | 32.15萬 | 1,118.43萬 | 1.91% | 139.75億 | +0.61% | -0.57% | +24.29% | +24.29% |
Atlanta Braves-AUS BATRA | 53.10 | -0.73% | -0.39 | 4.35萬 | 231.20萬 | 1.91% | 33.94億 | -1.58% | -1.04% | +8.90% | +24.97% |
羅素2000指數ETF兩倍做多US UWM | 60.94 | +1.89% | +1.13 | 25.35萬 | 1,542.31萬 | 1.91% | 2.47億 | +5.31% | +5.40% | +12.58% | +29.60% |
Sabine Royalty Trust UBIUS SBR | 77.04 | -0.13% | -0.10 | 3.62萬 | 278.85萬 | 1.91% | 11.23億 | -0.82% | +2.95% | +5.61% | +12.35% |
埃爾比特系統US ESLT | 767.82 | +0.54% | +4.10 | 13.48萬 | 1.03億 | 1.91% | 355.90億 | +2.37% | -6.59% | +0.33% | +32.91% |
富達國民金融US FNF | 48.61 | -1.52% | -0.75 | 102.77萬 | 5,017.65萬 | 1.90% | 130.84億 | +1.42% | -7.11% | -6.88% | -10.95% |
Capri Holdings LtdUS CPRI | 18.48 | +0.54% | +0.10 | 246.53萬 | 4,564.20萬 | 1.90% | 22.02億 | +7.07% | -10.42% | -11.07% | -24.26% |
Blue Owl Technology Finance CorpUS OTF | 10.63 | -1.12% | -0.12 | 199.67萬 | 2,136.55萬 | 1.90% | 49.08億 | -4.83% | -4.23% | -7.32% | -26.89% |
2倍做多CNC ETF-Leverage SharesUS CNCG | 28.35 | +2.99% | +0.82 | 2,508 | 7.13萬 | 1.90% | 99.23萬 | +0.87% | +88.55% | +64.14% | +69.51% |
Spok Holdings Inc.US SPOK | 10.96 | -0.54% | -0.06 | 25.99萬 | 284.84萬 | 1.90% | 2.29億 | +1.01% | -3.61% | -8.05% | -16.91% |