| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
可口可樂凡薩瓶裝US KOF | 110.71 | +0.08% | +0.09 | 8.86萬 | 976.48萬 | 1.98% | 232.49億 | -1.60% | +1.72% | +3.71% | +16.89% |
First Busey CorporationUS BUSE | 30.44 | +0.20% | +0.06 | 49.19萬 | 1,494.08萬 | 1.98% | 25.14億 | -0.78% | -2.40% | +7.41% | +27.95% |
MSCI IncUS MSCI | 554.61 | +1.28% | +7.01 | 42.54萬 | 2.36億 | 1.98% | 405.53億 | -3.49% | -3.59% | -8.81% | -3.33% |
Qnity Electronics IncUS Q | 126.40 | +2.50% | +3.08 | 86.56萬 | 1.09億 | 1.97% | 264.72億 | +6.69% | -11.35% | -16.97% | +54.81% |
葛蘭素史克US GSK | 48.13 | +0.02% | +0.01 | 227.70萬 | 1.10億 | 1.97% | 973.52億 | -5.39% | -4.60% | -7.83% | -1.86% |
Tuttle Capital Memory Stack Income Blast ETFUS DRMP | 21.65 | +1.76% | +0.38 | 2.07萬 | 44.81萬 | 1.97% | 627.85萬 | +6.39% | -6.03% | -26.16% | -16.22% |
艾諾斯US ENS | 179.45 | +0.24% | +0.43 | 69.86萬 | 1.25億 | 1.97% | 64.72億 | -0.30% | -9.08% | -20.84% | +22.28% |
Paycom Software, Inc.US PAYC | 218.91 | +1.33% | +2.87 | 55.77萬 | 1.22億 | 1.97% | 96.98億 | -8.98% | -2.11% | +69.53% | +37.37% |
American Financial Group IncUS AFGD | 20.58 | +0.10% | +0.02 | 1.42萬 | 29.39萬 | 1.97% | 0 | -0.34% | +3.94% | +5.11% | -0.72% |
BioNTech SEUS BNTX | 96.73 | +0.34% | +0.33 | 117.66萬 | 1.14億 | 1.97% | 242.99億 | -5.98% | +5.00% | +8.08% | +1.61% |
DEFIANCE DRONE AND MODERN WARFARE ETFUS JEDI | 25.59 | +0.87% | +0.22 | 11.02萬 | 282.31萬 | 1.97% | 1.78億 | -1.08% | -14.90% | -17.10% | +5.44% |
Transalta CorpUS TAC | 12.08 | -0.82% | -0.10 | 262.53萬 | 3,184.67萬 | 1.97% | 38.17億 | +2.29% | -4.20% | -10.58% | -4.43% |
The TJX Companies Inc.US TJX | 126.02 | -0.32% | -0.40 | 593.37萬 | 7.47億 | 1.97% | 1,392.15億 | -4.67% | -18.07% | -24.23% | -17.96% |
2倍做多PDD ETF-KraneSharesUS KPDD | 4.57 | -0.11% | -0.01 | 7.27萬 | 33.25萬 | 1.97% | 1,437.11萬 | -9.60% | -16.08% | -13.87% | -60.27% |
NMI Holdings Inc.US NMIH | 43.89 | -0.68% | -0.30 | 37.89萬 | 1,665.31萬 | 1.97% | 33.08億 | -3.30% | -3.41% | +15.44% | +7.60% |
CorpayUS CPAY | 408.22 | -0.06% | -0.25 | 40.06萬 | 1.64億 | 1.97% | 266.82億 | -2.73% | -4.00% | +13.28% | +35.65% |
First Western Financial IncUS MYFW | 30.99 | -0.03% | -0.01 | 6.27萬 | 194.12萬 | 1.97% | 3.03億 | -1.40% | -1.93% | +4.59% | +15.59% |
MarshUS MRSH | 176.91 | -0.21% | -0.38 | 172.78萬 | 3.05億 | 1.97% | 844.23億 | -6.13% | -6.24% | +6.07% | -4.64% |
Supernus PharmaceuticalsUS SUPN | 41.64 | -0.12% | -0.05 | 70.72萬 | 2,959.08萬 | 1.97% | 24.17億 | -5.30% | -11.69% | -4.45% | -16.22% |
OneMain Holdings, IncUS OMF | 62.75 | +1.11% | +0.69 | 71.69萬 | 4,496.87萬 | 1.97% | 72.19億 | -2.83% | -3.89% | +8.62% | -7.11% |