| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Procure Space ETFUS UFO | 42.96 | -0.74% | -0.32 | 13.98萬 | 602.27萬 | 2.13% | 5.49億 | -1.69% | -11.39% | -15.86% | +11.15% |
SylvamoUS SLVM | 35.25 | -0.11% | -0.04 | 23.43萬 | 824.43萬 | 2.13% | 14.01億 | -2.00% | -8.18% | -10.96% | -26.79% |
美國鋁業US AA | 46.95 | -2.71% | -1.31 | 382.96萬 | 1.80億 | 2.12% | 123.87億 | -6.04% | -6.06% | -23.94% | -11.65% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 10.80 | -2.44% | -0.27 | 112.09萬 | 1,206.65萬 | 2.12% | 3.21億 | -5.01% | -1.19% | -4.85% | -32.58% |
Bancroft Fund LtdUS BCV | 23.99 | -2.16% | -0.53 | 7,551 | 18.24萬 | 2.12% | 1.35億 | -1.03% | -6.03% | -7.02% | +8.55% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 35.00 | -2.99% | -1.08 | 5,288 | 18.76萬 | 2.12% | 944.87萬 | -1.06% | -1.57% | -2.86% | +27.43% |
Essential Properties Realty Trust Inc.US EPRT | 28.77 | -0.07% | -0.02 | 204.56萬 | 5,883.02萬 | 2.12% | 62.37億 | -2.94% | -7.37% | -2.54% | -3.00% |
Baron First Principles ETFUS RONB | 23.59 | -0.04% | -0.01 | 8.00萬 | 189.38萬 | 2.12% | 3.37億 | -1.79% | -1.34% | -6.50% | -5.67% |
Alpha Pro Tech LtdUS APT | 5.20 | +0.19% | +0.01 | 1.79萬 | 9.28萬 | 2.12% | 5,307.23萬 | -2.99% | -4.24% | -1.89% | +17.12% |
卡地納健康US CAH | 234.89 | +0.14% | +0.32 | 216.53萬 | 5.08億 | 2.12% | 546.30億 | -4.97% | -0.12% | +3.81% | +14.30% |
第一商業金融服務US FBIZ | 72.62 | -0.19% | -0.14 | 5.06萬 | 368.31萬 | 2.12% | 6.08億 | -0.29% | +1.65% | +22.03% | +33.74% |
吉利德科學US GILD | 146.42 | +1.88% | +2.70 | 491.98萬 | 7.18億 | 2.12% | 1,816.60億 | -3.03% | +5.83% | +16.72% | +19.29% |
艾利科技US ALGN | 153.00 | +1.45% | +2.18 | 71.86萬 | 1.10億 | 2.12% | 109.06億 | -3.55% | -15.61% | -11.83% | -2.02% |
ETRACS IFED INVEST WITH THE FED TR INDEX ETNUS IFED | 47.72 | +2.92% | +1.36 | 226 | 1.09萬 | 2.11% | 5,249.20萬 | -4.73% | +7.24% | +7.07% | +2.95% |
麥克森藥物批發US MCK | 910.95 | +3.34% | +29.44 | 61.92萬 | 5.60億 | 2.11% | 1,066.52億 | +0.33% | +4.83% | +16.82% | +11.05% |
DTE能源US DTE | 131.13 | -1.09% | -1.45 | 187.88萬 | 2.47億 | 2.11% | 272.33億 | -3.64% | -6.89% | -10.91% | +1.67% |
全球能源業ETF-iSharesUS IXC | 59.30 | -0.62% | -0.37 | 140.88萬 | 8,422.82萬 | 2.11% | 29.53億 | +1.52% | +4.66% | +17.17% | +41.43% |
移動支付ETF-PureFundsUS IPAY | 50.08 | +1.32% | +0.65 | 8.20萬 | 412.08萬 | 2.11% | 1.73億 | -2.59% | -3.90% | +13.02% | -3.76% |
三倍做空道指30ETF-ProSharesUS SDOW | 24.12 | +0.79% | +0.19 | 522.85萬 | 1.26億 | 2.11% | 1.70億 | +5.65% | +7.58% | -5.23% | -24.51% |
TDAQ Lift ETFUS TDAX | 23.23 | -1.04% | -0.24 | 8.19萬 | 189.74萬 | 2.11% | 6,411.48萬 | -1.94% | -5.95% | -7.96% | -2.97% |