| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
赫氏US HXL | 110.28 | +0.35% | +0.39 | 77.30萬 | 8,490.51萬 | 1.77% | 83.48億 | +6.23% | +14.62% | +18.50% | +49.23% |
Seaboard CorpUS SEB | 4,714.45 | +2.01% | +92.68 | 2,526 | 1,184.80萬 | 1.77% | 45.16億 | +3.94% | -0.45% | -19.18% | +6.07% |
The 3D Printing ETFUS PRNT | 23.45 | +1.47% | +0.34 | 4,553 | 10.64萬 | 1.77% | 5,862.50萬 | -1.59% | -3.34% | +4.31% | +4.97% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 48.18 | -1.19% | -0.58 | 6.79萬 | 329.18萬 | 1.77% | 9.58億 | -0.78% | -6.74% | +4.40% | +15.71% |
First Trust Energy AlphaDEX FundUS FXN | 22.04 | +0.23% | +0.05 | 29.08萬 | 644.44萬 | 1.77% | 3.88億 | +3.18% | +7.93% | +1.33% | +33.82% |
安達保險US CB | 359.75 | +1.84% | +6.50 | 221.78萬 | 7.93億 | 1.77% | 1,403.59億 | +2.16% | +8.74% | +8.90% | +15.26% |
Inventrust Properties Corp.US IVT | 36.45 | +1.79% | +0.64 | 33.46萬 | 1,216.52萬 | 1.77% | 28.29億 | -0.76% | +1.59% | +11.67% | +29.21% |
ProShares Ultra IndustrialsUS UXI | 61.01 | +0.15% | +0.09 | 3,770 | 23.15萬 | 1.77% | 3,172.52萬 | +2.66% | -2.59% | +11.22% | +31.55% |
ProShares Ultra MidCap 400US MVV | 88.30 | +0.94% | +0.82 | 4,796 | 42.48萬 | 1.77% | 1.55億 | +0.30% | -2.40% | +8.68% | +26.69% |
第一萬能金控US FBNC | 62.74 | -0.84% | -0.53 | 21.39萬 | 1,349.88萬 | 1.77% | 26.02億 | -2.62% | +0.18% | +5.15% | +23.53% |
BRUKER CORPORATION 6.375% CONV PREF SER AUS BRKRP | 449.29 | -1.82% | -8.34 | 3,193 | 143.19萬 | 1.77% | 12.40億 | +3.52% | -0.04% | +56.24% | +22.76% |
Blue Ridge Bankshares IncUS BRBS | 3.46 | +2.06% | +0.07 | 22.86萬 | 79.03萬 | 1.77% | 3.11億 | 0.00% | -0.86% | -4.42% | -18.97% |
康塞科US CNO | 53.23 | +1.20% | +0.63 | 40.72萬 | 2,166.85萬 | 1.77% | 49.89億 | -0.67% | +2.56% | +19.43% | +25.34% |
SPDR能源指數ETFUS XLE | 59.62 | +0.40% | +0.24 | 3,418.19萬 | 20.43億 | 1.77% | 394.39億 | +3.36% | +10.22% | +3.31% | +33.35% |
First Financial BanksharesUS FFIN | 34.68 | +0.52% | +0.18 | 67.76萬 | 2,359.32萬 | 1.77% | 49.66億 | -1.81% | -0.74% | +6.12% | +16.10% |
美國科技ETF-iSharesUS IYW | 236.08 | -1.03% | -2.46 | 51.31萬 | 1.22億 | 1.77% | 234.31億 | -1.32% | -3.24% | +9.65% | +18.23% |
華利安US HLI | 140.23 | +1.76% | +2.42 | 62.35萬 | 8,731.56萬 | 1.77% | 96.84億 | +0.16% | +2.86% | -12.09% | -19.50% |
麥迪遜運動US MSGS | 396.40 | +0.53% | +2.10 | 13.23萬 | 5,253.30萬 | 1.77% | 95.37億 | -0.12% | +4.67% | +18.98% | +53.26% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 94.68 | -1.92% | -1.85 | 1.37萬 | 130.49萬 | 1.77% | 4,024.06萬 | -1.88% | -6.88% | 0.00% | -3.94% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 44.97 | -1.66% | -0.76 | 1.47萬 | 66.47萬 | 1.76% | 2.12億 | +0.06% | -4.34% | +8.88% | +27.75% |