| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 17.05 | -0.49% | -0.08 | 7.20萬 | 123.55萬 | 1.52% | 9,249.63萬 | +0.06% | +4.47% | +7.71% | +3.65% |
Merit Medical SystemsUS MMSI | 64.17 | +0.85% | +0.54 | 44.95萬 | 2,881.59萬 | 1.52% | 38.28億 | +4.58% | -6.43% | -17.75% | -27.20% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 91.82 | +0.87% | +0.79 | 15.69萬 | 1,444.15萬 | 1.52% | 10.92億 | +4.69% | +21.89% | +42.89% | +54.40% |
商品指數ETF-PowerShares DBUS DBC | 30.54 | -0.52% | -0.16 | 86.32萬 | 2,638.33萬 | 1.51% | 19.26億 | -2.08% | +2.28% | +23.34% | +36.58% |
Pebblebrook Hotel TrustUS PEB | 14.78 | -0.54% | -0.08 | 77.14萬 | 1,141.38萬 | 1.51% | 16.79億 | +5.12% | +5.87% | +12.14% | +30.57% |
Safety Insurance GroupUS SAFT | 72.72 | -0.70% | -0.51 | 8.03萬 | 584.54萬 | 1.51% | 10.64億 | +2.38% | -4.37% | -6.47% | -6.66% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 136.25 | +2.09% | +2.79 | 23.35萬 | 3,179.07萬 | 1.51% | 23.30億 | +3.16% | +5.49% | +9.33% | +18.83% |
Origin BancorpUS OBK | 47.32 | -0.57% | -0.27 | 10.29萬 | 487.59萬 | 1.51% | 14.66億 | +4.07% | +1.48% | +9.89% | +25.82% |
HYPATIA WOMEN CEO ETFUS WCEO | 36.09 | +2.95% | +1.03 | 985 | 3.57萬 | 1.51% | 902.25萬 | +2.44% | +0.58% | +3.03% | +9.44% |
First Trust Japan AlphaDEX FundUS FJP | 76.24 | +0.36% | +0.27 | 2.30萬 | 174.79萬 | 1.51% | 2.52億 | -1.99% | +3.68% | -6.26% | +13.49% |
國際貨幣快遞US IMXI | 15.22 | -0.07% | -0.01 | 20.36萬 | 309.42萬 | 1.51% | 4.59億 | -0.91% | -4.52% | -3.30% | -0.91% |
宜瑞安US INGR | 102.41 | +0.25% | +0.26 | 54.65萬 | 5,601.45萬 | 1.51% | 64.52億 | -0.20% | -9.12% | -12.57% | -7.12% |
BlackRock MuniYield Michigan QuaUS MIY | 12.01 | +0.59% | +0.07 | 5.07萬 | 60.76萬 | 1.51% | 3.48億 | +0.67% | +0.84% | -2.99% | +2.30% |
VanEck Alternative Asset Manager ETFUS GPZ | 23.08 | -0.60% | -0.14 | 7.54萬 | 174.61萬 | 1.51% | 2.50億 | +0.09% | -1.33% | +0.70% | -14.99% |
Kimbell Royalty Partners LPUS KRP | 15.19 | -0.46% | -0.07 | 69.45萬 | 1,055.63萬 | 1.51% | 16.39億 | -1.62% | +3.33% | +4.76% | +29.17% |
阿波羅商業房地產US ARI | 10.94 | -0.09% | -0.01 | 139.66萬 | 1,528.53萬 | 1.51% | 14.53億 | +0.92% | -1.62% | +2.05% | +13.02% |
Janus Henderson Emerging Markets Debt Hard Currency ETFUS JEMB | 52.76 | -0.63% | -0.34 | 2,841 | 15.08萬 | 1.51% | 4.75億 | -0.63% | -2.11% | -3.32% | -1.70% |
Direxion Daily NYSE FANG+ Bull 2X SharesUS FNGG | 235.82 | -0.24% | -0.57 | 7,017 | 165.88萬 | 1.51% | 1.37億 | +0.53% | +12.19% | +39.89% | +14.32% |
韓國電信US KT | 18.32 | -1.51% | -0.28 | 189.86萬 | 3,494.49萬 | 1.51% | 88.30億 | -6.44% | -15.46% | -23.57% | -3.43% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.98 | +0.09% | +0.01 | 1.10萬 | 10.87萬 | 1.50% | 2,268.79萬 | -0.24% | -0.80% | -3.06% | -2.11% |