| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Community Bank System IncUS CBU | 67.24 | +0.75% | +0.50 | 26.13萬 | 1,760.05萬 | 1.75% | 35.41億 | -2.34% | -0.72% | +6.44% | +17.06% |
First Trust Consumer DiscretionaUS FXD | 68.34 | +1.53% | +1.03 | 3.60萬 | 246.94萬 | 1.75% | 2.63億 | -1.45% | -1.56% | +2.40% | -0.04% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 37.62 | -0.09% | -0.03 | 2.20萬 | 83.12萬 | 1.75% | 1.67億 | +3.03% | +10.80% | +2.77% | +34.74% |
FLEX LNG ORDUS FLNG | 30.85 | -0.36% | -0.11 | 27.55萬 | 849.33萬 | 1.75% | 16.69億 | +0.59% | +2.97% | -2.59% | +23.65% |
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 150.41 | +0.44% | +0.66 | 1.56萬 | 236.22萬 | 1.75% | 2.93億 | -1.08% | +2.67% | +9.08% | +26.48% |
Virtus Reaves Utilities ETFUS UTES | 82.03 | -0.76% | -0.63 | 7.45萬 | 613.87萬 | 1.75% | 14.03億 | +2.55% | -2.28% | -1.19% | +3.90% |
Nuveen Multi-Asset Income FundUS NMAI | 13.76 | +0.29% | +0.04 | 4.37萬 | 60.16萬 | 1.75% | 4.60億 | -0.51% | -0.65% | +0.73% | +5.52% |
Alger Mid Cap 40 ETFUS FRTY | 22.09 | -2.22% | -0.50 | 8,791 | 19.61萬 | 1.75% | 1.42億 | -0.35% | -7.69% | +8.45% | +4.92% |
宜瑞安US INGR | 101.12 | +0.87% | +0.87 | 38.31萬 | 3,869.54萬 | 1.75% | 63.71億 | -1.40% | +4.44% | -10.52% | -8.29% |
Aptiv PLCUS APTV | 56.55 | +0.80% | +0.45 | 197.71萬 | 1.12億 | 1.75% | 120.31億 | -1.60% | -8.75% | -4.35% | -25.68% |
John Hancock Hedged Equity & IncUS HEQ | 11.59 | +1.22% | +0.14 | 1.67萬 | 19.24萬 | 1.75% | 1.40億 | +1.05% | +2.75% | +0.78% | +7.81% |
Adamas Trust IncUS ADAM | 8.65 | +0.70% | +0.06 | 53.52萬 | 464.68萬 | 1.75% | 7.81億 | -3.67% | -7.29% | +6.40% | +18.49% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 56.28 | +1.30% | +0.72 | 1.23萬 | 68.86萬 | 1.75% | 4,502.40萬 | +4.71% | +1.98% | +11.87% | +21.24% |
Pacer American Energy Independence ETFUS USAI | 47.59 | -1.01% | -0.48 | 9,258 | 44.47萬 | 1.75% | 1.31億 | +0.99% | +3.74% | +4.30% | +24.75% |
Aberdeen Income Credit Strategies FundUS ACP | 5.10 | -1.16% | -0.06 | 103.57萬 | 528.91萬 | 1.74% | 6.40億 | -1.16% | -1.54% | -5.20% | -5.73% |
Cohen & Steers Total Return RealUS RFI | 11.70 | +2.18% | +0.25 | 15.18萬 | 177.19萬 | 1.74% | 3.13億 | +1.92% | +4.93% | +1.30% | +5.88% |
Sirius XM Holdings Inc.US SIRI | 29.80 | -0.23% | -0.07 | 295.91萬 | 8,852.19萬 | 1.74% | 100.29億 | -2.58% | +7.35% | +13.48% | +49.04% |
Valneva SEUS VALN | 4.78 | 0.00% | 0.00 | 6,232 | 2.98萬 | 1.74% | 4.54億 | -4.40% | -8.25% | -13.56% | -45.80% |
OUTFRONT Media Inc.US OUT | 32.03 | +0.44% | +0.14 | 129.59萬 | 4,146.93萬 | 1.74% | 56.39億 | -3.55% | +1.20% | +4.84% | +32.90% |
索尼US SONY | 20.98 | +1.40% | +0.29 | 387.28萬 | 8,140.83萬 | 1.74% | 1,231.95億 | -0.66% | +8.59% | +5.06% | -18.05% |