| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
歐特克US ADSK | 310.34 | -0.43% | -1.33 | 113.48萬 | 3.51億 | 1.44% | 663.96億 | +2.64% | +3.61% | +26.41% | +5.00% |
Amplify Cash Flow Dividend Leaders ETFUS COWS | 30.36 | +1.33% | +0.40 | 1,909.00 | 5.76萬 | 1.44% | 2,186.09萬 | +5.57% | +7.44% | +22.38% | +2.88% |
Columbia Seligman Premium TechUS STK | 30.52 | +0.23% | +0.07 | 1.68萬 | 51.21萬 | 1.44% | 4.67億 | +1.94% | +6.79% | +21.84% | -4.48% |
賓州電力US PPL | 33.54 | -1.32% | -0.45 | 358.18萬 | 1.20億 | 1.44% | 247.95億 | +0.12% | -2.78% | -2.67% | +3.33% |
Take-Two Interactive SoftwareUS TTWO | 239.51 | -0.25% | -0.59 | 163.84萬 | 3.94億 | 1.44% | 438.03億 | -0.88% | +4.29% | +23.09% | +30.11% |
Invesco S&P SmallCap Industrials ETFUS PSCI | 136.94 | +1.30% | +1.76 | 2,846.00 | 38.76萬 | 1.44% | 1.29億 | +5.34% | +7.02% | +25.90% | +1.91% |
Sun Communities IncUS SUI | 128.50 | +0.61% | +0.78 | 87.57萬 | 1.12億 | 1.44% | 164.02億 | +1.18% | +4.46% | +3.38% | +4.50% |
Invesco KBW Premium Yield Equity REIT ETFUS KBWY | 16.07 | +0.63% | +0.10 | 26.81萬 | 428.42萬 | 1.44% | 2.31億 | +3.81% | +3.01% | +3.81% | -10.27% |
Extra Space Storage IncUS EXR | 151.78 | +0.85% | +1.28 | 132.56萬 | 2.01億 | 1.44% | 322.09億 | +4.36% | +1.23% | +9.82% | +1.46% |
Dimensional U.S. Small Cap ETFUS DFAS | 65.37 | +1.04% | +0.67 | 89.80萬 | 5,852.50萬 | 1.44% | 0.00 | +4.34% | +5.30% | +20.74% | +0.45% |
Lxp Industrial TrustUS LXP | 8.40 | +0.60% | +0.05 | 409.26萬 | 3,420.73萬 | 1.44% | 24.84億 | +0.12% | -2.55% | +5.79% | +3.45% |
新澤西能源US NJR | 45.05 | -0.42% | -0.19 | 66.72萬 | 3,003.64萬 | 1.44% | 45.22億 | +1.46% | -2.17% | -5.87% | -3.43% |
Nv5 Global IncUS NVEE | 23.22 | +1.04% | +0.24 | 123.24萬 | 2,850.45萬 | 1.44% | 15.26億 | +2.97% | +4.31% | +29.00% | +23.25% |
Reaves 公用事業收益基金US UTG | 35.82 | -1.10% | -0.40 | 23.14萬 | 829.50萬 | 1.44% | 31.53億 | +1.02% | +2.61% | +22.21% | +13.03% |
約翰漢考克愛國者基金US PDT | 13.33 | +0.68% | +0.09 | 14.72萬 | 195.54萬 | 1.44% | 6.48億 | +1.68% | +1.06% | +10.99% | +4.63% |
Live Nation EntertainmentUS LYV | 149.11 | -0.51% | -0.77 | 276.66萬 | 4.12億 | 1.43% | 345.59億 | +2.00% | +9.13% | +23.39% | +15.14% |
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETFUS SMDX | 21.46 | +0.89% | +0.19 | 1.43萬 | 30.56萬 | 1.43% | 0.00 | +3.87% | +5.25% | +23.42% | +6.82% |
JENSEN QUALITY GROWTH ETFUS JGRW | 26.59 | +0.34% | +0.09 | 2.03萬 | 53.93萬 | 1.43% | 0.00 | +1.94% | +0.85% | +12.40% | +2.64% |
The Acquirers FundUS ZIG | 37.17 | +1.55% | +0.57 | 1,632.00 | 6.03萬 | 1.43% | 3,717.48萬 | +6.71% | +8.03% | +17.84% | -2.29% |
GGT全球多媒體基金US GGT | 4.23 | +0.84% | +0.04 | 18.57萬 | 78.24萬 | 1.43% | 1.52億 | +4.06% | +3.55% | -2.20% | -5.27% |