| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AG Mortgage Investment TrustUS MITT | 7.63 | 0.00% | 0.00 | 15.10萬 | 115.04萬 | 1.50% | 2.42億 | +2.01% | -5.92% | -7.74% | -10.45% |
Aberdeen Australia Equity Fund IUS IAF | 12.54 | -0.79% | -0.10 | 1.04萬 | 13.09萬 | 1.50% | 1.18億 | -3.17% | -1.03% | -10.43% | -2.94% |
輝瑞US PFE | 25.90 | -0.19% | -0.05 | 2,232.00萬 | 5.79億 | 1.50% | 1,472.60億 | +2.25% | -4.07% | -4.43% | +4.02% |
John Hancock Hedged Equity & IncUS HEQ | 11.66 | +0.09% | +0.01 | 4.10萬 | 47.63萬 | 1.50% | 1.41億 | +2.73% | +0.43% | +1.48% | +8.47% |
Eagle Materials IncUS EXP | 199.43 | +0.15% | +0.30 | 30.44萬 | 6,068.57萬 | 1.50% | 61.72億 | +2.45% | -4.47% | -11.83% | -3.51% |
LTC房產US LTC | 38.48 | -0.41% | -0.16 | 34.37萬 | 1,322.77萬 | 1.50% | 19.69億 | +1.50% | +0.63% | -4.66% | +11.93% |
漢考克惠特尼US HWC | 67.50 | +1.26% | +0.84 | 71.92萬 | 4,843.76萬 | 1.50% | 54.78億 | +5.22% | +1.00% | -3.49% | +6.00% |
奧特泰爾US OTTR | 87.35 | +0.78% | +0.68 | 18.69萬 | 1,628.38萬 | 1.50% | 36.60億 | -0.51% | -0.91% | +2.07% | +8.09% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 34.71 | -0.97% | -0.34 | 21.63萬 | 751.28萬 | 1.50% | 1.07億 | -3.81% | +1.23% | +6.77% | +17.11% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 85.71 | -0.51% | -0.44 | 649.04萬 | 5.58億 | 1.50% | 2,389.59億 | +0.41% | -3.84% | +5.58% | +16.64% |
GraniteShares Autocallable NVDA ETFUS ANV | 25.36 | -0.16% | -0.04 | 1.09萬 | 27.90萬 | 1.50% | 152.16萬 | +0.12% | -0.04% | +1.44% | +1.72% |
瑞傑金融US RJF | 151.46 | +0.69% | +1.04 | 133.65萬 | 2.02億 | 1.50% | 295.35億 | -1.72% | -1.28% | -5.15% | -5.69% |
Grayscale Bitcoin Premium Income ETFUS BPI | 25.16 | -2.27% | -0.59 | 3,342 | 8.47萬 | 1.50% | 327.05萬 | -3.50% | -2.58% | +8.30% | -16.53% |
西星能源US EVRG | 83.94 | +1.19% | +0.99 | 160.98萬 | 1.35億 | 1.49% | 192.67億 | +4.27% | +3.34% | +1.14% | +15.80% |
Gabelli Global Utility & IncomeUS GLU | 19.40 | +0.86% | +0.17 | 7,004 | 13.55萬 | 1.49% | 1.16億 | -0.61% | -2.95% | -10.27% | +0.69% |
Red River Bancshares Inc.US RRBI | 90.70 | -0.45% | -0.41 | 7.68萬 | 695.06萬 | 1.49% | 5.96億 | +1.90% | -3.30% | -0.54% | +26.98% |
STRIVE EMERGING MARKETS EX-CHINA ETFUS STXE | 48.73 | -0.06% | -0.03 | 4,593 | 22.43萬 | 1.49% | 1.46億 | +2.87% | +7.68% | +10.35% | +35.67% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 15.62 | +1.30% | +0.20 | 1,062 | 1.65萬 | 1.49% | 0 | +0.77% | -0.38% | -2.98% | -3.64% |
BrightSpire Capital, Inc.US BRSP | 5.67 | -0.53% | -0.03 | 69.51萬 | 394.52萬 | 1.49% | 7.39億 | -0.53% | -6.44% | -2.58% | +1.25% |
First Trust Natural Gas ETFUS FCG | 30.34 | +0.50% | +0.15 | 47.37萬 | 1,434.30萬 | 1.49% | 7.63億 | -1.49% | +1.74% | +11.91% | +29.60% |