| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Trinity Capital Inc.US TRIN | 17.69 | -0.59% | -0.10 | 60.46萬 | 1,074.15萬 | 1.24% | 16.75億 | -2.08% | -2.56% | +4.77% | +20.72% |
BLW信託US BLW | 12.20 | +0.58% | +0.07 | 13.92萬 | 168.98萬 | 1.24% | 4.77億 | -2.01% | -4.24% | -0.25% | -11.21% |
博伊德賭場US BYD | 76.01 | -0.09% | -0.07 | 27.04萬 | 2,065.02萬 | 1.24% | 55.23億 | +0.80% | -7.84% | -11.97% | -10.83% |
Pabrai Wagons ETFUS WAGN | 15.06 | -1.02% | -0.15 | 9.43萬 | 141.80萬 | 1.23% | 2.84億 | -5.02% | -0.56% | +3.33% | +6.77% |
PayPay Corp.US PAYP | 17.68 | -0.79% | -0.14 | 21.33萬 | 378.03萬 | 1.23% | 119.69億 | +0.57% | +17.71% | +28.86% | +10.50% |
邦納US BANR | 71.27 | -1.19% | -0.86 | 12.45萬 | 893.21萬 | 1.23% | 26.11億 | +1.22% | -2.01% | +8.74% | +13.74% |
都樂食品US DOLE | 13.21 | +0.23% | +0.03 | 32.78萬 | 434.91萬 | 1.23% | 12.47億 | -4.24% | +2.21% | -4.79% | -11.91% |
Davis Select U.S. Equity ETFUS DUSA | 56.78 | -0.35% | -0.20 | 8.20萬 | 465.36萬 | 1.23% | 12.66億 | +0.16% | -0.62% | +1.83% | +11.05% |
Adamas Trust Inc.US ADAMN | 24.53 | +0.74% | +0.18 | 2,291 | 5.61萬 | 1.23% | 1.51億 | -1.80% | -1.53% | +2.42% | +13.25% |
Aberdeen Asia-Pacific Income FunUS FAX | 13.85 | +0.36% | +0.05 | 16.55萬 | 228.88萬 | 1.23% | 6.05億 | -4.55% | -5.46% | -4.42% | -9.71% |
Teucrium Wheat FundUS WEAT | 26.54 | +0.84% | +0.22 | 21.16萬 | 558.93萬 | 1.23% | 3.22億 | +0.99% | +7.41% | +16.66% | +32.90% |
Credit Suisse High Yield Bond FundUS DHY | 1.64 | +0.65% | +0.01 | 98.47萬 | 160.59萬 | 1.23% | 1.69億 | -3.82% | -4.94% | -6.57% | -18.25% |
范·卡本加州市政債券價值收益基金US VCV | 9.78 | +0.31% | +0.03 | 18.03萬 | 176.25萬 | 1.23% | 4.74億 | -2.88% | -7.74% | -8.68% | -12.13% |
PIMCO Income Strategy Fund IIUS PFN | 6.56 | +0.85% | +0.06 | 36.58萬 | 238.85萬 | 1.23% | 6.52億 | -4.45% | -6.89% | -3.32% | -12.60% |
Western Asset/Claymore Inf-Lkd OUS WIW | 8.19 | +0.61% | +0.05 | 19.38萬 | 158.98萬 | 1.23% | 5.01億 | -0.85% | -1.92% | -2.15% | -4.66% |
Brighthouse Financial IncUS BHFAM | 9.91 | +1.54% | +0.15 | 3.16萬 | 31.10萬 | 1.23% | 1.39億 | -1.78% | +2.48% | -8.16% | -10.24% |
CHY基金US CHY | 12.19 | +1.41% | +0.17 | 9.64萬 | 117.55萬 | 1.23% | 9.79億 | -4.17% | -8.55% | -9.44% | +7.78% |
桑坦德銀行US SAN | 14.51 | -0.95% | -0.14 | 386.35萬 | 5,638.76萬 | 1.23% | 2,110.64億 | -1.16% | +1.90% | +5.84% | +23.70% |
摩根士丹利市保基金US OIA | 5.71 | +0.35% | +0.02 | 7.45萬 | 42.48萬 | 1.23% | 2.72億 | -4.19% | -5.62% | -6.09% | -4.99% |
戴爾蒙特US DMC | 31.72 | +1.21% | +0.38 | 14.02萬 | 443.08萬 | 1.23% | 14.95億 | -3.50% | +4.24% | +17.92% | -10.97% |