| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Leverage Shares 2X Long DNN Daily ETFUS DNNG | 6.22 | -9.89% | -0.68 | 2,440 | 1.54萬 | 1.74% | 21.77萬 | +6.14% | -14.09% | -47.60% | -58.37% |
Sprott Active Metals & Miners ETFUS METL | 24.45 | -1.15% | -0.28 | 1.26萬 | 31.15萬 | 1.74% | 8,117.40萬 | +2.09% | -5.21% | -14.23% | -3.25% |
Saratoga Investment CorpUS SAR | 18.94 | -0.26% | -0.05 | 15.69萬 | 297.10萬 | 1.74% | 3.09億 | -3.42% | -14.30% | -17.08% | -17.90% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 50.12 | -1.03% | -0.52 | 1.57萬 | 79.08萬 | 1.74% | 3.74億 | +0.20% | -1.45% | +9.31% | +24.99% |
2倍做多標普500ETF-ProSharesUS SSO | 65.67 | +0.09% | +0.06 | 246.62萬 | 1.62億 | 1.74% | 77.13億 | -1.28% | +0.95% | +6.26% | +13.38% |
Enterprise Financial Services CoUS EFSC | 65.99 | +1.46% | +0.95 | 22.81萬 | 1,499.53萬 | 1.74% | 24.14億 | -2.08% | +0.72% | +11.13% | +22.20% |
Stellantis NVUS STLA | 5.69 | -1.04% | -0.06 | 1,688.55萬 | 9,586.16萬 | 1.74% | 164.37億 | -1.73% | -0.87% | -27.61% | -47.75% |
Tradr 2X Long NXPI Daily ETFUS NXPX | 15.77 | -5.56% | -0.93 | 1,082 | 1.71萬 | 1.74% | 39.43萬 | +0.49% | -20.16% | 0.00% | -37.57% |
MSC Income Fund IncUS MSIF | 10.91 | -0.27% | -0.03 | 19.70萬 | 215.20萬 | 1.74% | 4.95億 | -3.62% | -4.63% | -13.00% | -16.97% |
Direxion Daily Magnificent 7 Bull 2X SharesUS QQQU | 48.81 | -0.29% | -0.14 | 3.43萬 | 168.66萬 | 1.74% | 6,467.33萬 | -11.42% | +5.35% | -13.04% | -13.33% |
Bogota Financial CorpUS BSBK | 9.04 | +1.23% | +0.11 | 3,777 | 3.42萬 | 1.74% | 1.16億 | +0.22% | -0.44% | +7.49% | +6.98% |
卡夫亨氏US KHC | 25.67 | +1.22% | +0.31 | 1,300.98萬 | 3.33億 | 1.74% | 303.84億 | -0.81% | +9.37% | +14.24% | +5.86% |
第一聯邦金融US FCF | 20.87 | +0.53% | +0.11 | 128.83萬 | 2,695.48萬 | 1.73% | 21.32億 | -1.18% | +2.05% | +10.54% | +23.78% |
Global X FTSE Argentina 20 ETFUS ARGT | 93.14 | -1.03% | -0.97 | 11.20萬 | 1,050.98萬 | 1.73% | 8.39億 | +1.21% | +2.79% | +2.10% | +1.89% |
JBS NVUS JBS | 12.28 | +1.24% | +0.15 | 320.93萬 | 3,934.80萬 | 1.73% | 131.50億 | +3.11% | +2.08% | -23.96% | -14.84% |
Liberty Broadband CorpUS LBRDP | 21.68 | -0.09% | -0.02 | 8,649 | 18.57萬 | 1.73% | 1.56億 | -0.55% | +1.36% | -2.30% | -9.82% |
兩倍做空標普500 ETF-ProSharesUS SDS | 58.36 | -0.09% | -0.05 | 202.75萬 | 1.18億 | 1.73% | 4.21億 | +1.28% | -0.82% | -7.41% | -14.79% |
First Trust S-Network Future Vehicles & Technology ETFUS CARZ | 101.36 | -2.57% | -2.68 | 1.09萬 | 110.98萬 | 1.73% | 4,561.27萬 | -1.63% | -11.72% | +2.90% | +30.11% |
Bio Rad實驗室US BIO | 314.46 | -0.61% | -1.92 | 35.55萬 | 1.12億 | 1.73% | 84.15億 | +3.32% | +5.42% | +12.57% | +3.79% |
ADAPTIV SELECT ETFUS ADPV | 45.80 | -1.02% | -0.47 | 1.75萬 | 80.75萬 | 1.73% | 1.83億 | +1.17% | -5.47% | +6.39% | +6.91% |