| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CoinShares Altcoins ETFUS DIME | 7.74 | -3.56% | -0.29 | 3,346 | 2.61萬 | 1.74% | 112.23萬 | -7.96% | -4.44% | -8.13% | -33.55% |
1倍做空GOOGL ETF-DirexionUS GGLS | 5.81 | +1.40% | +0.08 | 987.96萬 | 5,695.72萬 | 1.74% | 1,205.58萬 | +4.12% | +0.69% | -6.29% | -14.31% |
MGIC Investment CorpUS MTG | 28.42 | +1.00% | +0.28 | 148.12萬 | 4,199.93萬 | 1.74% | 59.97億 | +0.74% | +11.58% | +4.41% | -2.74% |
美國水務US AWK | 131.53 | +0.64% | +0.84 | 123.66萬 | 1.63億 | 1.74% | 256.65億 | -1.17% | +5.69% | +0.94% | +0.79% |
LineageUS LINE | 43.85 | +1.69% | +0.73 | 82.47萬 | 3,594.99萬 | 1.74% | 99.57億 | +0.83% | -1.62% | +22.90% | +25.29% |
摩根大通US JPM | 334.53 | -0.58% | -1.94 | 712.03萬 | 23.83億 | 1.74% | 8,972.83億 | -0.94% | +6.71% | +9.35% | +3.82% |
McGrath RentCorpUS MGRC | 117.17 | +0.35% | +0.41 | 11.40萬 | 1,335.55萬 | 1.74% | 28.84億 | +0.74% | +2.03% | +1.75% | +11.66% |
CTO Realty Growth, Inc.US CTO | 21.44 | +0.70% | +0.15 | 28.28萬 | 606.00萬 | 1.74% | 7.24億 | +0.05% | +2.93% | +9.00% | +16.46% |
德尼克斯投資US DX | 12.98 | -1.29% | -0.17 | 461.45萬 | 5,998.17萬 | 1.74% | 27.93億 | -1.96% | +0.62% | -3.21% | -7.35% |
第一資本US COF | 203.02 | +0.74% | +1.50 | 310.23萬 | 6.30億 | 1.74% | 1,250.60億 | -1.69% | +11.52% | +0.02% | -16.23% |
Defiance Gold Enhanced Options Income ETFUS GOLI | 12.46 | -1.71% | -0.22 | 2.14萬 | 26.73萬 | 1.74% | 2,491.00萬 | -2.88% | +4.66% | -20.57% | -24.24% |
MillerKnollUS MLKN | 20.27 | +0.55% | +0.11 | 54.83萬 | 1,113.60萬 | 1.74% | 13.89億 | -3.06% | +30.02% | +25.12% | +10.89% |
布雷迪US BRC | 90.40 | +0.27% | +0.24 | 13.53萬 | 1,224.55萬 | 1.74% | 42.65億 | -2.01% | +11.37% | +9.18% | +15.35% |
ARKO CorpUS ARKO | 8.10 | +0.37% | +0.03 | 54.14萬 | 440.26萬 | 1.73% | 9.09億 | +1.89% | -6.25% | +32.57% | +78.41% |
Fidelity Disruptive Technology ETFUS FDTX | 53.15 | -2.98% | -1.63 | 3.53萬 | 188.26萬 | 1.73% | 2.81億 | -3.29% | -2.20% | +25.35% | +30.46% |
Heritage金融銀行US HFWA | 29.81 | +1.33% | +0.39 | 44.85萬 | 1,334.22萬 | 1.73% | 12.26億 | 0.00% | +3.44% | +10.08% | +26.05% |
Oaktree Specialty Lending CorpUS OCSL | 12.03 | -0.74% | -0.09 | 42.84萬 | 517.39萬 | 1.73% | 10.60億 | 0.00% | 0.00% | -5.79% | -5.57% |
Tekla Healthcare Opportunies Fund Shares of Beneficial InterestUS THQ | 18.76 | -1.21% | -0.23 | 24.03萬 | 450.80萬 | 1.73% | 7.77億 | -1.32% | +0.48% | +3.36% | -1.93% |
WaFdUS WAFD | 38.09 | -0.03% | -0.01 | 44.73萬 | 1,705.30萬 | 1.73% | 28.13億 | -0.18% | +4.16% | +17.27% | +18.92% |
Astec實業US ASTE | 55.82 | -1.41% | -0.80 | 13.82萬 | 772.41萬 | 1.73% | 12.83億 | -4.95% | +11.00% | -5.95% | +28.85% |