| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fidelity Electric Vehicles and Future Transportation ETFUS FDRV | 15.06 | +1.95% | +0.29 | 1.22萬 | 18.25萬 | 1.49% | 2,861.40萬 | +2.55% | +6.62% | +30.28% | +12.94% |
Veralto CorporationUS VLTO | 102.83 | +0.22% | +0.23 | 91.03萬 | 9,355.80萬 | 1.49% | 254.88億 | +2.66% | +2.46% | +15.77% | +0.96% |
Trane技術US TT | 432.71 | -0.34% | -1.46 | 91.74萬 | 3.97億 | 1.49% | 965.02億 | +1.21% | -0.01% | +36.03% | +17.15% |
雅各布工程US J | 132.01 | -0.48% | -0.64 | 67.13萬 | 8,845.46萬 | 1.49% | 158.39億 | +3.08% | +4.90% | +18.45% | -1.20% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 36.42 | +0.14% | +0.05 | 42.16萬 | 1,534.11萬 | 1.48% | 4.11億 | +1.19% | +2.50% | +10.36% | +3.79% |
Roundhill Ball Metaverse ETFUS METV | 17.00 | +0.95% | +0.16 | 20.08萬 | 339.24萬 | 1.48% | 2.99億 | +1.61% | +6.85% | +39.46% | +18.22% |
華欽科技US CLPS | 0.9335 | +2.58% | +0.0235 | 1,967.00 | 1,811.57 | 1.48% | 2,612.52萬 | +0.37% | -1.75% | -4.97% | -20.21% |
Franklin FTSE Taiwan ETFUS FLTW | 53.38 | +1.93% | +1.01 | 2.43萬 | 128.80萬 | 1.48% | 5.55億 | +2.12% | +9.97% | +33.35% | +12.83% |
Capital Clean Energy Carriers Corp.US CCEC | 23.48 | -0.59% | -0.14 | 3,825.00 | 8.98萬 | 1.48% | 13.79億 | +0.47% | +3.66% | +28.80% | +27.89% |
NMI Holdings Inc.US NMIH | 42.53 | -0.82% | -0.35 | 33.22萬 | 1,413.93萬 | 1.48% | 33.23億 | +1.72% | +7.13% | +25.72% | +15.70% |
Nicholas Crypto Income ETFUS BLOX | 21.74 | +4.46% | +0.93 | 8,466.00 | 18.36萬 | 1.48% | 0.00 | +6.98% | 0.00% | 0.00% | +12.30% |
紐約抵押信託US NYMT | 6.82 | +0.89% | +0.06 | 42.73萬 | 290.22萬 | 1.48% | 6.16億 | +5.57% | +4.12% | +15.99% | +12.54% |
哈勃集團US HUBB | 415.12 | +1.12% | +4.61 | 38.15萬 | 1.58億 | 1.48% | 221.56億 | +4.02% | +6.42% | +31.39% | -0.90% |
Nordson CorporationUS NDSN | 222.75 | +1.03% | +2.27 | 34.24萬 | 7,597.09萬 | 1.48% | 125.87億 | +4.72% | +4.92% | +26.04% | +6.46% |
遊戲驛站US GME | 23.95 | +1.14% | +0.27 | 642.86萬 | 1.54億 | 1.48% | 107.14億 | +1.70% | -20.43% | +1.96% | -23.58% |
GEN DIGITAL INCUS GEN | 29.81 | +0.03% | +0.01 | 253.98萬 | 7,545.71萬 | 1.48% | 184.89億 | +2.51% | +3.36% | +25.36% | +8.88% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 28.48 | +0.89% | +0.25 | 45.93萬 | 1,304.00萬 | 1.48% | 21.10億 | +1.35% | +7.07% | +46.28% | +5.17% |
IDEX CorpUS IEX | 182.16 | +1.09% | +1.97 | 48.80萬 | 8,852.82萬 | 1.48% | 137.61億 | +4.39% | +0.07% | +12.11% | -12.96% |
巴西ETF-iShares MSCIUS EWZ | 28.91 | +0.42% | +0.12 | 1,905.66萬 | 5.48億 | 1.48% | 52.02億 | +4.86% | +4.82% | +18.00% | +28.43% |
JJSF食品US JJSF | 119.44 | +0.75% | +0.89 | 12.87萬 | 1,534.96萬 | 1.48% | 23.24億 | +5.88% | +3.73% | -10.93% | -23.01% |