| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
哥倫比亞銀行US CIB | 65.88 | -0.66% | -0.44 | 36.03萬 | 2,372.68萬 | 1.53% | 156.14億 | +4.31% | -7.87% | -4.66% | +3.57% |
TucowsUS TCX | 15.02 | -0.07% | -0.01 | 1.60萬 | 24.04萬 | 1.53% | 1.67億 | +2.60% | -11.39% | -16.23% | -33.01% |
Theravance Biopharma Inc.US TBPH | 16.37 | +0.18% | +0.03 | 27.76萬 | 453.49萬 | 1.53% | 8.43億 | +0.92% | -0.55% | -10.01% | -12.51% |
萊克肖爾萬通金控US LSBK | 15.70 | -0.03% | 0.00 | 3.70萬 | 58.16萬 | 1.53% | 1.23億 | -0.51% | -1.57% | +1.29% | +7.09% |
奎斯特診療US DGX | 195.21 | +0.72% | +1.39 | 87.13萬 | 1.70億 | 1.53% | 216.68億 | +4.61% | -0.54% | -7.53% | +12.49% |
Village Farms International IncUS VFF | 2.60 | -0.76% | -0.02 | 38.49萬 | 100.71萬 | 1.53% | 2.97億 | -0.38% | -8.45% | -26.55% | -28.77% |
北歐皇家石油信託US NRT | 7.91 | +0.64% | +0.05 | 3.57萬 | 28.12萬 | 1.53% | 7,269.76萬 | -1.74% | -5.27% | -4.93% | +20.21% |
愛立信US ERIC | 13.50 | +1.96% | +0.26 | 1,091.30萬 | 1.47億 | 1.53% | 455.13億 | +8.00% | +19.79% | +19.57% | +39.90% |
聯合合眾銀行US UBCP | 14.57 | +1.01% | +0.15 | 5,234 | 7.60萬 | 1.53% | 8,422.92萬 | -6.06% | -10.26% | -4.14% | +1.53% |
Home Federal BancorpUS HFBL | 19.02 | 0.00% | 0.00 | 261 | 5,036.00 | 1.52% | 5,819.91萬 | -3.70% | -0.42% | +1.44% | +5.67% |
Axos Financial IncUS AX | 86.07 | +0.16% | +0.14 | 27.39萬 | 2,356.80萬 | 1.52% | 48.75億 | +3.47% | -9.87% | -9.68% | -0.10% |
好事達US ALL | 216.60 | +1.01% | +2.16 | 124.77萬 | 2.70億 | 1.52% | 559.32億 | -0.35% | +1.75% | +1.80% | +4.06% |
SPDR S&P Transportation ETFUS XTN | 106.26 | +0.77% | +0.81 | 2.28萬 | 241.61萬 | 1.52% | 2.14億 | +5.04% | +1.25% | +2.83% | +16.30% |
MSD能源債務基金US MSD | 7.35 | -0.11% | -0.01 | 3.04萬 | 22.45萬 | 1.52% | 1.49億 | +0.71% | -0.24% | -4.89% | -0.51% |
Reliance Steel & Aluminum CoUS RS | 367.00 | +1.04% | +3.77 | 24.71萬 | 9,085.56萬 | 1.52% | 187.57億 | +1.46% | +4.36% | +16.10% | +27.05% |
WILLOW LANE ACQUISITION CORP IIUS WLII | 10.25 | +0.48% | +0.05 | 7,436 | 7.56萬 | 1.52% | 2.07億 | +2.39% | +2.90% | 0.00% | +0.98% |
濱特爾US PNR | 74.82 | +0.52% | +0.39 | 98.71萬 | 7,382.10萬 | 1.52% | 120.91億 | +2.94% | -18.45% | -25.51% | -28.15% |
ProShares兩倍做空MSCI日本ETFUS EWV | 18.98 | -0.64% | -0.12 | 1.40萬 | 26.50萬 | 1.52% | 664.16萬 | -1.35% | -9.15% | -1.25% | -25.06% |
德事隆US TXT | 91.83 | +1.76% | +1.59 | 84.37萬 | 7,727.31萬 | 1.52% | 159.93億 | +3.45% | +4.40% | -6.89% | +5.35% |
OGE Energy CorpUS OGE | 48.54 | +0.91% | +0.44 | 104.29萬 | 5,051.40萬 | 1.52% | 99.99億 | +4.91% | +3.06% | -0.08% | +13.68% |