| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco Energy Exploration & Production ETFUS PXE | 37.61 | +2.41% | +0.88 | 4.08萬 | 152.74萬 | 1.74% | 1.29億 | +4.75% | +8.39% | +13.73% | +34.56% |
THEMES CLOUD COMPUTING ETFUS CLOD | 30.75 | +1.08% | +0.33 | 895.00 | 2.76萬 | 1.74% | 245.96萬 | +0.41% | +10.19% | +13.83% | -5.53% |
Renasant CorporationUS RNST | 39.13 | -1.24% | -0.49 | 99.81萬 | 3,909.29萬 | 1.74% | 36.11億 | -2.64% | -3.31% | -2.56% | +11.10% |
富國銀行US WFC | 73.42 | -0.50% | -0.37 | 1,647.90萬 | 12.10億 | 1.74% | 2,246.79億 | -2.93% | -9.81% | -16.16% | -21.22% |
FMC Excelsior Focus Equity ETFUS FMCX | 35.40 | -2.81% | -1.02 | 116.00 | 4,112.88 | 1.74% | 1.13億 | -4.31% | +2.60% | +4.09% | +2.79% |
Lazard Class AUS LAZ | 45.23 | -1.59% | -0.73 | 87.73萬 | 3,974.49萬 | 1.74% | 44.52億 | -5.93% | -7.77% | -11.47% | -6.86% |
Emera Inc.US EMA | 51.62 | -1.26% | -0.66 | 21.59萬 | 1,117.03萬 | 1.74% | 157.85億 | -1.86% | -1.64% | +0.84% | +4.83% |
Instil Bio, Inc.US TIL | 8.07 | +0.31% | +0.03 | 3.71萬 | 30.03萬 | 1.74% | 5,473.05萬 | -1.10% | -9.12% | -15.05% | -26.64% |
德美銀行US GABC | 41.64 | -1.42% | -0.60 | 6.17萬 | 257.20萬 | 1.74% | 15.61億 | -4.47% | -5.66% | -3.54% | +6.28% |
First Trust Energy AlphaDEX FundUS FXN | 22.27 | +1.97% | +0.43 | 57.39萬 | 1,269.54萬 | 1.74% | 12.78億 | +5.50% | +8.95% | +12.02% | +35.22% |
莫庫酒業US TAP | 40.84 | +0.07% | +0.03 | 253.71萬 | 1.04億 | 1.74% | 76.75億 | -3.70% | -8.41% | -15.53% | -12.51% |
Saratoga Investment CorpUS SAR | 21.91 | -0.99% | -0.22 | 5.89萬 | 130.19萬 | 1.74% | 3.55億 | -1.08% | -6.25% | -5.32% | -5.03% |
Goldman Sachs Future Tech Leaders Equity ETFUS GTEK | 53.14 | -3.76% | -2.07 | 1.96萬 | 104.37萬 | 1.74% | 2.15億 | -3.17% | +7.57% | +24.77% | +32.97% |
TEMA ELECTRIFICATION ETFUS VOLT | 39.71 | -2.81% | -1.15 | 64.37萬 | 2,558.15萬 | 1.74% | 6.97億 | -1.56% | +3.41% | +12.59% | +37.29% |
威瑞信US VRSN | 297.57 | +1.58% | +4.62 | 68.45萬 | 2.03億 | 1.74% | 271.13億 | +3.25% | +8.58% | +37.37% | +22.48% |
Mine Safety Appliances CoUS MSA | 171.24 | -1.67% | -2.91 | 37.82萬 | 6,498.10萬 | 1.74% | 66.40億 | +0.77% | -1.14% | -13.52% | +6.93% |
卡斯信息系統US CASS | 45.63 | -0.31% | -0.14 | 8.38萬 | 382.09萬 | 1.74% | 5.87億 | -4.25% | -5.14% | +2.38% | +9.90% |
比特幣ETF-VanEckUS HODL | 22.36 | -2.91% | -0.67 | 82.98萬 | 1,857.95萬 | 1.74% | 13.13億 | -1.41% | +2.01% | +17.93% | -9.58% |
TriCo BancsharesUS TCBK | 48.80 | -1.49% | -0.74 | 8.68萬 | 424.10萬 | 1.74% | 15.57億 | -4.22% | -2.98% | -2.83% | +3.02% |
Republic BancorpUS RBCAA | 75.48 | -1.55% | -1.19 | 5.04萬 | 380.97萬 | 1.73% | 14.75億 | -2.47% | +0.01% | +5.32% | +9.41% |