| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
新興市場ETF-iShares MSCIUS EEM | 65.62 | -0.21% | -0.14 | 1,036.87萬 | 6.87億 | 1.59% | 305.03億 | -4.18% | +0.43% | -7.85% | +19.94% |
HQH基金US HQH | 21.33 | -0.28% | -0.06 | 12.04萬 | 257.97萬 | 1.59% | 12.37億 | -4.56% | -11.05% | +5.49% | +12.62% |
NYLIM Candriam International Equity ETFUS IQSI | 38.34 | -0.13% | -0.05 | 6,815 | 26.31萬 | 1.59% | 2.66億 | -0.50% | -1.68% | -0.10% | +9.01% |
Dynagas LNG Partners LPUS DLNG | 3.78 | -0.26% | -0.01 | 4.73萬 | 18.01萬 | 1.59% | 1.38億 | -1.05% | +0.27% | +6.18% | +0.27% |
Nutrien Ltd.US NTR | 77.84 | -1.12% | -0.88 | 92.05萬 | 7,188.75萬 | 1.59% | 371.44億 | -3.57% | +12.15% | +25.04% | +26.11% |
Canopy Growth CorporationUS CGC | 0.9169 | -0.35% | -0.0032 | 102.94萬 | 95.08萬 | 1.59% | 3.87億 | -4.43% | -7.36% | -4.20% | -19.57% |
PrimeEnergy CorporationUS PNRG | 208.36 | -2.36% | -5.04 | 4.23萬 | 882.64萬 | 1.59% | 3.30億 | -3.04% | -2.04% | +17.37% | +21.85% |
NAC股息基金US NAC | 10.82 | +0.89% | +0.10 | 82.21萬 | 885.89萬 | 1.59% | 18.04億 | -1.86% | -7.72% | -9.72% | -8.43% |
H2O AMERICAUS HTO | 62.93 | +0.74% | +0.46 | 11.46萬 | 723.08萬 | 1.58% | 26.32億 | -2.12% | -0.58% | +10.99% | +28.45% |
卡斯信息系統US CASS | 54.67 | -1.55% | -0.86 | 1.82萬 | 100.70萬 | 1.58% | 6.98億 | -1.32% | -5.25% | +10.78% | +31.67% |
萬威US IDT | 70.15 | -1.22% | -0.87 | 8.24萬 | 581.34萬 | 1.58% | 17.44億 | +3.21% | +5.25% | +34.18% | +36.99% |
iShares Trust iShares Global REIT ETFUS REET | 26.37 | -0.58% | -0.15 | 177.16萬 | 4,706.85萬 | 1.58% | 47.35億 | -2.68% | -5.43% | -3.50% | +5.67% |
Innoviva, Inc.US INVA | 21.14 | +1.42% | +0.30 | 38.26萬 | 807.33萬 | 1.58% | 15.27億 | +0.02% | -0.54% | -6.77% | +5.73% |
Brighthouse Financial IncUS BHFAO | 14.02 | +0.86% | +0.12 | 3.28萬 | 46.11萬 | 1.58% | 2.26億 | -3.44% | +0.72% | -7.52% | -9.49% |
Teucrium Sugar FundUS CANE | 11.37 | -0.06% | -0.01 | 32.41萬 | 368.15萬 | 1.58% | 6,710.13萬 | -2.04% | +1.73% | +23.76% | +16.59% |
TrueShares S&P Autocallable Defensive Income ETFUS PAYM | 25.07 | -0.40% | -0.10 | 1.35萬 | 33.74萬 | 1.58% | 1.43億 | -1.53% | -2.60% | -1.22% | +0.72% |
ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series BUS SMHB | 3.72 | -2.04% | -0.08 | 5,759 | 2.16萬 | 1.58% | 1,934.40萬 | -5.38% | -9.94% | -0.76% | -4.62% |
PennantPark Investment CorporationUS PNNT | 3.48 | -0.29% | -0.01 | 28.38萬 | 99.39萬 | 1.58% | 2.27億 | -3.06% | -5.18% | +4.19% | -41.61% |
Natural Resource Partners L.P.US NRP | 109.60 | -1.01% | -1.11 | 2.49萬 | 274.06萬 | 1.58% | 14.52億 | -1.91% | +6.55% | +9.05% | +4.98% |
Medpace Holdings Inc.US MEDP | 619.09 | -0.22% | -1.39 | 10.15萬 | 6,289.53萬 | 1.58% | 172.79億 | +5.59% | +4.88% | +35.87% | +10.23% |