本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

哥倫比亞銀行

US

CIB

65.88-0.66%-0.4436.03萬2,372.68萬1.53%156.14億+4.31%-7.87%-4.66%+3.57%

Tucows

US

TCX

15.02-0.07%-0.011.60萬24.04萬1.53%1.67億+2.60%-11.39%-16.23%-33.01%

Theravance Biopharma Inc.

US

TBPH

16.37+0.18%+0.0327.76萬453.49萬1.53%8.43億+0.92%-0.55%-10.01%-12.51%

萊克肖爾萬通金控

US

LSBK

15.70-0.03%0.003.70萬58.16萬1.53%1.23億-0.51%-1.57%+1.29%+7.09%

奎斯特診療

US

DGX

195.21+0.72%+1.3987.13萬1.70億1.53%216.68億+4.61%-0.54%-7.53%+12.49%

Village Farms International Inc

US

VFF

2.60-0.76%-0.0238.49萬100.71萬1.53%2.97億-0.38%-8.45%-26.55%-28.77%

北歐皇家石油信託

US

NRT

7.91+0.64%+0.053.57萬28.12萬1.53%7,269.76萬-1.74%-5.27%-4.93%+20.21%

愛立信

US

ERIC

13.50+1.96%+0.261,091.30萬1.47億1.53%455.13億+8.00%+19.79%+19.57%+39.90%

聯合合眾銀行

US

UBCP

14.57+1.01%+0.155,2347.60萬1.53%8,422.92萬-6.06%-10.26%-4.14%+1.53%

Home Federal Bancorp

US

HFBL

19.020.00%0.002615,036.001.52%5,819.91萬-3.70%-0.42%+1.44%+5.67%

Axos Financial Inc

US

AX

86.07+0.16%+0.1427.39萬2,356.80萬1.52%48.75億+3.47%-9.87%-9.68%-0.10%

好事達

US

ALL

216.60+1.01%+2.16124.77萬2.70億1.52%559.32億-0.35%+1.75%+1.80%+4.06%

SPDR S&P Transportation ETF

US

XTN

106.26+0.77%+0.812.28萬241.61萬1.52%2.14億+5.04%+1.25%+2.83%+16.30%

MSD能源債務基金

US

MSD

7.35-0.11%-0.013.04萬22.45萬1.52%1.49億+0.71%-0.24%-4.89%-0.51%

Reliance Steel & Aluminum Co

US

RS

367.00+1.04%+3.7724.71萬9,085.56萬1.52%187.57億+1.46%+4.36%+16.10%+27.05%

WILLOW LANE ACQUISITION CORP II

US

WLII

10.25+0.48%+0.057,4367.56萬1.52%2.07億+2.39%+2.90%0.00%+0.98%

濱特爾

US

PNR

74.82+0.52%+0.3998.71萬7,382.10萬1.52%120.91億+2.94%-18.45%-25.51%-28.15%

ProShares兩倍做空MSCI日本ETF

US

EWV

18.98-0.64%-0.121.40萬26.50萬1.52%664.16萬-1.35%-9.15%-1.25%-25.06%

德事隆

US

TXT

91.83+1.76%+1.5984.37萬7,727.31萬1.52%159.93億+3.45%+4.40%-6.89%+5.35%

OGE Energy Corp

US

OGE

48.54+0.91%+0.44104.29萬5,051.40萬1.52%99.99億+4.91%+3.06%-0.08%+13.68%