| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fidelity Clean Energy ETFUS FRNW | 26.78 | +0.49% | +0.13 | 9.09萬 | 243.34萬 | 1.56% | 1.58億 | +2.21% | +7.94% | +15.33% | +31.86% |
Amerisafe IncUS AMSF | 31.05 | -0.80% | -0.25 | 11.20萬 | 348.96萬 | 1.56% | 5.84億 | +1.44% | +2.34% | -7.67% | -19.16% |
Getty Realty CorpUS GTY | 33.23 | -0.60% | -0.20 | 34.78萬 | 1,155.89萬 | 1.56% | 20.09億 | +1.71% | -0.66% | +1.31% | +21.41% |
芬塔公司US VTR | 88.18 | +0.20% | +0.18 | 282.68萬 | 2.50億 | 1.56% | 428.70億 | +0.83% | +5.45% | +2.01% | +13.96% |
第一商業金融服務US FBIZ | 57.08 | -0.24% | -0.14 | 4.21萬 | 240.86萬 | 1.56% | 4.75億 | +6.08% | +1.87% | +1.62% | +5.12% |
聯合銀行US UBSI | 43.26 | +0.39% | +0.17 | 67.70萬 | 2,927.33萬 | 1.55% | 59.70億 | +3.57% | -0.53% | -0.73% | +12.66% |
阿莫斯萊斯金融US AMP | 452.31 | +0.39% | +1.74 | 62.96萬 | 2.85億 | 1.55% | 407.53億 | -3.84% | -2.54% | -7.12% | -7.76% |
約翰威立國際出版-AUS WLY | 42.34 | +1.12% | +0.47 | 29.54萬 | 1,249.66萬 | 1.55% | 21.73億 | +6.14% | +3.09% | +38.46% | +38.23% |
自由全球US LBTYA | 12.18 | -0.49% | -0.06 | 100.53萬 | 1,222.72萬 | 1.55% | 41.18億 | +5.82% | +2.35% | -2.72% | +9.34% |
GCV基金US GCV | 4.56 | +1.11% | +0.05 | 5.50萬 | 25.03萬 | 1.55% | 9,132.25萬 | +0.89% | +2.01% | +1.79% | +9.88% |
Patrick IndustriesUS PATK | 90.87 | +0.73% | +0.66 | 30.82萬 | 2,789.46萬 | 1.55% | 29.89億 | -0.35% | -6.39% | -28.22% | -16.19% |
房屋建築商指數ETF-SPDRUS XHB | 100.01 | +0.45% | +0.45 | 178.96萬 | 1.78億 | 1.55% | 15.05億 | +3.83% | -7.78% | -13.27% | -2.87% |
Community Bank System IncUS CBU | 63.41 | +0.40% | +0.25 | 23.15萬 | 1,469.61萬 | 1.55% | 33.39億 | +2.74% | +1.75% | +0.65% | +10.39% |
Woodside Energy Group LtdUS WDS | 22.59 | +0.13% | +0.03 | 62.54萬 | 1,415.52萬 | 1.55% | 429.46億 | -1.70% | -1.95% | +14.15% | +44.90% |
淡水河谷US VALE | 16.48 | +0.06% | +0.01 | 1,775.28萬 | 2.92億 | 1.55% | 703.53億 | +0.98% | -4.02% | -4.79% | +26.48% |
Aercap飛機租賃US AER | 138.62 | -0.68% | -0.95 | 81.92萬 | 1.14億 | 1.55% | 231.50億 | -0.82% | +0.39% | -7.81% | -3.58% |
MICROSECTORS GOLD -3X INVERSE LEVERAGED ETNUS DULL | 56.72 | +2.04% | +1.13 | 4,039 | 22.80萬 | 1.55% | 1,531.55萬 | +2.42% | +12.82% | +39.00% | -32.47% |
Franklin Templeton Ltd DurationUS FTF | 5.86 | +0.69% | +0.04 | 25.73萬 | 150.16萬 | 1.55% | 2.37億 | -0.17% | -0.34% | -3.78% | -4.72% |
百事可樂US PEP | 150.57 | +1.16% | +1.72 | 777.55萬 | 11.68億 | 1.54% | 2,058.80億 | +0.97% | -3.13% | -10.15% | +4.91% |
Crossamerica Partners LPUS CAPL | 22.69 | +0.09% | +0.02 | 4.48萬 | 101.35萬 | 1.54% | 8.65億 | -1.39% | +8.72% | +11.94% | +10.15% |