| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Kaspi.KZUS KSPI | 78.75 | +0.74% | +0.58 | 30.12萬 | 2,360.62萬 | 1.62% | 150.24億 | -0.25% | +0.50% | +2.54% | +0.79% |
Babson Capital Corporate InvestorsUS MCI | 20.88 | -0.24% | -0.05 | 1.90萬 | 39.63萬 | 1.62% | 4.28億 | +6.37% | +5.35% | +1.75% | +15.04% |
Voya Financial, Inc.US VOYA | 76.11 | -0.76% | -0.58 | 81.43萬 | 6,182.07萬 | 1.62% | 72.43億 | -2.82% | +0.59% | +3.28% | +2.17% |
奧馳亞US MO | 61.91 | +1.44% | +0.88 | 655.89萬 | 4.04億 | 1.62% | 1,039.27億 | +0.54% | +5.38% | -2.87% | +7.37% |
泰森食品US TSN | 61.66 | +0.88% | +0.54 | 343.28萬 | 2.11億 | 1.62% | 217.69億 | +2.04% | +6.70% | +18.37% | +5.19% |
First Eagle Overseas Equity ETFUS FEOE | 51.64 | +0.82% | +0.42 | 22.81萬 | 1,171.93萬 | 1.62% | 6.00億 | +1.49% | +5.47% | +10.06% | +6.78% |
Innovator Uncapped Bitcoin 20 Floor ETF - QuarterlyUS QBF | 21.80 | +0.90% | +0.19 | 2,152.00 | 4.63萬 | 1.62% | 1,962.00萬 | -3.80% | -0.11% | -19.82% | +1.80% |
Simplify Enhanced Income ETFUS HIGH | 22.17 | -0.31% | -0.07 | 3.32萬 | 73.55萬 | 1.62% | 1.45億 | -0.47% | -1.51% | -6.22% | -0.63% |
達維塔保健US DVA | 108.12 | -0.96% | -1.05 | 102.66萬 | 1.11億 | 1.62% | 76.33億 | +2.15% | -5.75% | -16.54% | -4.83% |
Pharming Group N.V.US PHAR | 19.70 | -1.15% | -0.23 | 1.67萬 | 33.20萬 | 1.62% | 13.72億 | +8.48% | +14.27% | +47.79% | +11.49% |
CTO Realty Growth, Inc.US CTO | 18.07 | +0.72% | +0.13 | 24.57萬 | 442.91萬 | 1.62% | 5.85億 | -0.93% | +1.75% | +9.98% | -1.85% |
智慧樹新興市場地方債務基金US ELD | 29.78 | +0.24% | +0.07 | 1.84萬 | 54.63萬 | 1.62% | 9,380.70萬 | +1.36% | +1.99% | +2.83% | +1.99% |
羅傑斯通信US RCI | 36.90 | -0.51% | -0.19 | 115.46萬 | 4,270.39萬 | 1.62% | 199.34億 | +3.71% | -0.24% | -7.15% | -2.20% |
ALPS Clean Energy ETFUS ACES | 36.42 | -0.38% | -0.14 | 9,440.00 | 34.63萬 | 1.61% | 1.20億 | +3.47% | +7.74% | +2.36% | +12.34% |
Dimensional U.S. Small Cap ETFUS DFAS | 74.48 | -1.52% | -1.15 | 58.40萬 | 4,359.05萬 | 1.61% | 129.93億 | -0.39% | +4.77% | +6.90% | +6.90% |
濱特爾US PNR | 107.55 | -0.30% | -0.32 | 83.45萬 | 8,960.41萬 | 1.61% | 176.00億 | +0.54% | +1.97% | -1.45% | +3.27% |
三倍做空標普500ETF-ProSharesUS SPXU | 48.38 | +0.04% | +0.02 | 380.10萬 | 1.84億 | 1.61% | 4.20億 | +1.38% | -1.75% | -2.77% | -2.70% |
Perion Network LtdUS PERI | 9.16 | -1.51% | -0.14 | 14.63萬 | 134.37萬 | 1.61% | 3.70億 | -4.48% | -6.82% | -5.37% | -4.38% |
Vanguard Energy ETFUS VDE | 138.69 | +0.51% | +0.71 | 77.63萬 | 1.08億 | 1.61% | 77.87億 | +3.32% | +10.60% | +11.10% | +10.14% |
格拉德斯通商業US GOOD | 11.41 | +0.18% | +0.02 | 48.73萬 | 553.79萬 | 1.61% | 5.52億 | -1.55% | +9.92% | -0.44% | +6.94% |