| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
H&R布洛克稅務US HRB | 36.23 | +0.08% | +0.03 | 161.27萬 | 5,847.51萬 | 1.74% | 45.80億 | -5.31% | -6.41% | +13.97% | -16.87% |
來福威食品US LWAY | 24.79 | +0.24% | +0.06 | 8.01萬 | 198.10萬 | 1.74% | 3.79億 | +4.12% | +4.16% | +39.27% | +2.31% |
Vanguard Russell 2000 ETFUS VTWO | 118.33 | -0.85% | -1.01 | 168.23萬 | 2.00億 | 1.74% | 169.98億 | +2.75% | +6.12% | +20.63% | +18.90% |
花旗US C | 142.99 | +1.26% | +1.78 | 1,323.47萬 | 18.86億 | 1.74% | 2,438.84億 | +6.13% | +16.81% | +30.56% | +22.54% |
瑞思邁US RMD | 193.94 | +0.62% | +1.20 | 109.20萬 | 2.12億 | 1.74% | 281.32億 | -1.52% | -5.00% | -14.18% | -19.48% |
華斯科US WSO | 389.14 | +1.13% | +4.33 | 38.57萬 | 1.50億 | 1.74% | 158.22億 | +0.78% | -0.65% | +4.26% | +15.49% |
American Coastal Insurance CorporationUS ACIC | 10.56 | +1.93% | +0.20 | 25.45萬 | 268.38萬 | 1.74% | 5.11億 | +2.92% | -4.52% | -4.52% | -16.39% |
TC EnergyUS TRP | 68.92 | -0.22% | -0.15 | 271.04萬 | 1.87億 | 1.74% | 717.46億 | +1.10% | -0.58% | +8.79% | +25.29% |
艾里德克斯US IRIX | 1.19 | +0.85% | +0.01 | 6.10萬 | 7.22萬 | 1.74% | 2,070.05萬 | +6.25% | +17.24% | -11.85% | +4.39% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 31.17 | -1.58% | -0.50 | 47.32萬 | 1,487.43萬 | 1.74% | 8.79億 | +2.33% | +0.26% | +11.36% | +1.07% |
iShares MSCI Israel ETFUS EIS | 123.47 | -2.56% | -3.24 | 8.70萬 | 1,083.95萬 | 1.74% | 9.38億 | -0.85% | -4.48% | +2.74% | +12.21% |
RMT信託US RMT | 13.98 | -0.99% | -0.14 | 20.97萬 | 294.31萬 | 1.74% | 7.48億 | +2.04% | +6.39% | +26.75% | +34.04% |
Matthews Emerging Markets EX China Active EtfUS MEMX | 49.82 | -0.72% | -0.36 | 3,620 | 18.22萬 | 1.73% | 5,081.64萬 | +6.30% | +8.15% | +27.47% | +33.14% |
第一金融銀行股份US FFBC | 31.89 | +0.57% | +0.18 | 74.70萬 | 2,380.65萬 | 1.73% | 33.48億 | +1.63% | +6.69% | +19.44% | +27.46% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 32.61 | -1.25% | -0.41 | 1.29萬 | 42.23萬 | 1.73% | 9,261.23萬 | +3.49% | +3.83% | +26.10% | +18.72% |
博士倫US BLCO | 14.99 | -0.07% | -0.01 | 39.74萬 | 598.27萬 | 1.73% | 53.42億 | -4.22% | -6.95% | -4.64% | -12.24% |
Spectrum Brands HoldingsUS SPB | 84.00 | -0.65% | -0.55 | 30.24萬 | 2,550.25萬 | 1.73% | 19.49億 | +1.55% | +8.96% | +20.45% | +42.18% |
羅斯百貨有限公司US ROST | 234.49 | -0.96% | -2.28 | 205.91萬 | 4.84億 | 1.73% | 752.20億 | +2.20% | +11.09% | +11.03% | +30.17% |
WillScot CorporationUS WSC | 28.43 | +0.46% | +0.13 | 140.78萬 | 4,013.81萬 | 1.73% | 51.42億 | +3.27% | +18.46% | +66.94% | +50.98% |
Utz Brands, Inc.US UTZ | 7.24 | +0.28% | +0.02 | 147.32萬 | 1,062.84萬 | 1.73% | 10.41億 | +5.08% | -1.36% | -3.98% | -30.25% |