| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Neuberger Berman Core Equity ETFUS NBCR | 26.76 | -0.96% | -0.26 | 1.61萬 | 43.03萬 | 0.09% | 2.72億 | -2.51% | +5.27% | -0.67% | +0.34% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 24.60 | -0.08% | -0.02 | 2,123.00 | 5.22萬 | 0.09% | 0.00 | -0.71% | +0.42% | -0.68% | -1.13% |
iShares Technology Opportunities Active ETFUS TEK | 25.18 | -0.95% | -0.24 | 1,757.00 | 4.43萬 | 0.09% | 2,115.25萬 | -1.75% | +9.72% | +1.54% | -2.06% |
NYLI Candriam ESG International Equity ETFUS IQSI | 32.56 | -0.24% | -0.08 | 3,258.00 | 10.61萬 | 0.09% | 2.05億 | +0.39% | +4.38% | +7.33% | +14.14% |
Harrow Health IncUS HROWL | 25.17 | -0.11% | -0.03 | 1,806.00 | 4.55萬 | 0.09% | 0.00 | -0.51% | +0.02% | -0.59% | -0.42% |
NEUBERGER BERMAN COMMODITY STRATEGY ETFUS NBCM | 22.03 | +0.41% | +0.09 | 3,886.00 | 8.57萬 | 0.09% | 2.18億 | +1.38% | +0.11% | 0.00% | +5.31% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 44.23 | -0.78% | -0.35 | 6,670.00 | 29.49萬 | 0.09% | 2.48億 | -2.20% | +3.66% | -0.98% | -0.75% |
萬春藥業US BYSI | 1.66 | -1.10% | -0.02 | 1,189.00 | 1,974.90 | 0.09% | 6,698.56萬 | +0.09% | +3.84% | -5.06% | +1.93% |
Invesco KBW Regional Banking ETFUS KBWR | 54.95 | -1.89% | -1.06 | 2,350.00 | 12.92萬 | 0.09% | 4,725.70萬 | -5.65% | +2.44% | -8.94% | -8.09% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 24.65 | -0.26% | -0.06 | 1,937.00 | 4.77萬 | 0.09% | 0.00 | -0.77% | +2.47% | -0.20% | -1.79% |
Ares Acquisition Corp IIUS AACT | 11.29 | -0.04% | 0.00 | 31.60萬 | 356.50萬 | 0.09% | 6.98億 | +0.13% | +0.22% | +2.03% | +2.78% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 42.71 | +0.05% | +0.02 | 3,720.00 | 15.90萬 | 0.09% | 4.44億 | -1.00% | -1.39% | -2.40% | -0.58% |
NYLI Merger Arbitrage ETFUS MNA | 34.88 | +0.11% | +0.04 | 9,853.00 | 34.35萬 | 0.09% | 2.34億 | +0.69% | +1.01% | +3.59% | +5.83% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 51.22 | +0.10% | +0.05 | 3,739.00 | 19.16萬 | 0.09% | 4.61億 | -0.48% | -0.86% | -0.91% | +0.54% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 48.62 | +0.20% | +0.09 | 3,549.00 | 17.26萬 | 0.09% | 1.45億 | +0.07% | -1.14% | -0.27% | +1.35% |
iShares iBonds 2025 Term High Yield and Income ETFUS IBHE | 23.21 | +0.00% | +0.00 | 12.87萬 | 298.73萬 | 0.09% | 5.70億 | +0.05% | -0.12% | -0.25% | +0.05% |
Hartford AAA CLO ETFUS TRPA | 38.97 | -0.23% | -0.09 | 1.61萬 | 62.68萬 | 0.09% | 1.05億 | +0.04% | +0.62% | -0.08% | +0.09% |
SARATOGA INVESTMENT CORPUS SAZ | 25.05 | -0.01% | 0.00 | 2,500.00 | 6.27萬 | 0.09% | 0.00 | -0.68% | -1.81% | -1.28% | -1.88% |
Leuthold Core ETFUS LCR | 34.68 | -0.42% | -0.15 | 4.05萬 | 140.55萬 | 0.09% | 8,063.10萬 | -1.27% | +1.85% | -0.40% | +0.99% |
iShares S&P Short Term NationalUS SUB | 105.80 | +0.10% | +0.11 | 13.71萬 | 1,449.62萬 | 0.09% | 95.27億 | +0.14% | +0.45% | -0.20% | +0.30% |