| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator International Developed Managed Floor ETFUS IFLR | 52.95 | +0.51% | +0.27 | 3,761 | 19.96萬 | 0.33% | 9,000.87萬 | +0.04% | -0.29% | +4.05% | +4.90% |
IDX Alternative FIAT ETFUS GLDB | 19.61 | +0.12% | +0.02 | 8,915 | 17.46萬 | 0.33% | 3,392.53萬 | +1.42% | +4.06% | -18.31% | -18.99% |
SPDR ICE Preferred Securities ETFUS PSK | 30.20 | +0.03% | +0.01 | 8.07萬 | 243.65萬 | 0.33% | 6.93億 | -0.82% | -0.72% | -4.04% | -4.70% |
KraneShares Dragon Capital Vietnam Growth Index ETFUS KPHO | 21.06 | -0.43% | -0.09 | 286 | 6,048.00 | 0.33% | 1,158.16萬 | -6.27% | -9.97% | -11.83% | -15.22% |
Toyota Motor Corporation ADRhedgedUS TMH | 48.51 | +0.30% | +0.14 | 363 | 1.76萬 | 0.33% | 145.52萬 | +0.57% | +7.94% | -8.18% | -15.96% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 98.59 | +0.15% | +0.15 | 22.03萬 | 2,173.18萬 | 0.33% | 30.34億 | -1.04% | -1.83% | -1.51% | -1.67% |
Overlay Shares Municipal Bond ETFUS OVM | 21.33 | +0.25% | +0.05 | 5,975 | 12.76萬 | 0.33% | 4,318.64萬 | -1.29% | -2.16% | -1.77% | -0.62% |
PeakShares Sector Rotation ETFUS PSTR | 30.61 | +0.50% | +0.15 | 5,959 | 18.28萬 | 0.33% | 6,305.11萬 | -0.17% | +1.75% | +2.87% | +5.93% |
Franklin Income Focus ETFUS INCM | 29.06 | +0.41% | +0.12 | 31.84萬 | 924.76萬 | 0.33% | 16.99億 | -0.07% | -0.17% | -0.75% | +3.64% |
Optimize Strategy Index EtfUS OPTZ | 45.26 | -1.33% | -0.61 | 3,491 | 15.77萬 | 0.33% | 2.62億 | +0.57% | -7.58% | +10.93% | +25.58% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 39.79 | +0.07% | +0.03 | 702 | 2.80萬 | 0.33% | 7,361.15萬 | -0.31% | -0.34% | +1.03% | +4.01% |
Simplify Aggregate Bond ETFUS AGGH | 19.91 | +0.03% | +0.01 | 11.31萬 | 225.39萬 | 0.33% | 5.78億 | -0.92% | -1.63% | -2.14% | -3.84% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 30.57 | -0.16% | -0.05 | 2.06萬 | 63.23萬 | 0.33% | 1.97億 | -0.22% | +0.39% | +1.87% | +4.62% |
Simplify Enhanced Income ETFUS HIGH | 21.37 | -0.27% | -0.06 | 1.24萬 | 26.47萬 | 0.33% | 6,892.73萬 | -0.40% | -0.59% | +0.39% | -4.20% |
MATTHEWS CHINA ACTIVE ETFUS MCH | 27.41 | -1.01% | -0.28 | 7,132 | 19.62萬 | 0.33% | 2,192.44萬 | +1.12% | -5.91% | -1.56% | -2.84% |
Dynamix CorporationUS DYNC | 10.79 | +0.19% | +0.02 | 2.30萬 | 24.79萬 | 0.33% | 2.39億 | +0.19% | +0.09% | +0.19% | +4.86% |
Corgi AI Cybersecurity ETFUS XA | 35.66 | +0.75% | +0.27 | 1,488 | 5.29萬 | 0.32% | 285.30萬 | -7.13% | +8.97% | 0.00% | +37.01% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 46.23 | +0.06% | +0.03 | 9,675 | 44.77萬 | 0.32% | 1.94億 | -0.48% | -1.00% | -1.22% | -2.16% |
iShares S&P 500 3% Capped ETFUS TOPC | 33.88 | -0.03% | -0.01 | 9,656 | 32.72萬 | 0.32% | 3,049.20萬 | -0.50% | -0.35% | +4.60% | +9.33% |
Meshflow Acquisition CorpUS MESH | 10.02 | +0.10% | +0.01 | 1,259 | 1.26萬 | 0.32% | 4.32億 | +0.10% | +0.30% | +0.70% | +0.80% |