| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR Portfolio Aggregate Bond ETFUS SPAB | 25.62 | -0.12% | -0.03 | 964.41萬 | 2.47億 | 0.31% | 95.46億 | +0.08% | +0.04% | -0.77% | -0.50% |
iShares S&P/Citigroup 1-3 Year IUS ISHG | 75.35 | -0.01% | -0.01 | 13.93萬 | 1,050.19萬 | 0.31% | 7.50億 | +1.66% | +1.41% | +0.64% | +0.15% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 51.30 | -0.10% | -0.05 | 13.06萬 | 671.23萬 | 0.31% | 12.71億 | +2.50% | +1.83% | -0.70% | +0.23% |
Manzil Russell Halal USA Broad Market ETFUS MNZL | 52.47 | -0.03% | -0.02 | 2,040.00 | 10.72萬 | 0.31% | 629.64萬 | +3.36% | +2.32% | -0.55% | +1.72% |
The Future Fund Long/Short ETFUS FFLS | 22.56 | +0.18% | +0.04 | 8,392.00 | 18.97萬 | 0.31% | 4,060.80萬 | +2.51% | +1.14% | -5.04% | -2.82% |
Neuberger International Core Equity ETFUS NBIE | 25.71 | +0.23% | +0.06 | 1.05萬 | 26.95萬 | 0.31% | 2.31億 | +3.98% | +4.64% | 0.00% | +5.15% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.81 | +0.23% | +0.06 | 391.41萬 | 1.01億 | 0.31% | 49.07億 | +2.87% | +1.90% | -0.54% | -0.04% |
Innovator Equity Dual Directional 15 Buffer ETF - DecemberUS DDFD | 19.33 | +0.08% | +0.02 | 4,793.00 | 9.26萬 | 0.31% | 1.19億 | +1.58% | +1.36% | +0.44% | +0.94% |
Innovator Growth Accelerated Plus ETF - JulyUS QTJL | 40.28 | +0.09% | +0.04 | 378.00 | 1.53萬 | 0.31% | 2,617.88萬 | +3.54% | +3.14% | +1.50% | +2.41% |
Aptus July Buffer ETFUS JULB | 25.73 | -0.10% | -0.02 | 1,248.00 | 3.21萬 | 0.31% | 3,473.47萬 | +1.96% | +1.27% | -0.54% | +0.50% |
Janus Henderson Income ETFUS JIII | 49.90 | -0.15% | -0.07 | 7,327.00 | 36.61萬 | 0.31% | 1.62億 | +0.36% | -0.08% | -1.37% | -1.10% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.64 | +0.29% | +0.07 | 4,059.00 | 9.18萬 | 0.31% | 9,282.40萬 | +0.42% | +0.69% | +0.46% | +0.69% |
Cambria Tail Risk ETFUS TAIL | 11.29 | -0.04% | 0.00 | 37.10萬 | 418.42萬 | 0.31% | 1.90億 | -2.92% | -3.88% | -1.61% | -1.78% |
AllianzIM Growth-100 Buffer5 ETFUS QBQV | 25.86 | +0.09% | +0.02 | 201.00 | 5,199.88 | 0.31% | 517.19萬 | +2.58% | 0.00% | 0.00% | +2.53% |
CORECOMMODITY NATURAL RESOURCES ETFUS CCNR | 40.40 | +0.15% | +0.06 | 4,860.00 | 19.65萬 | 0.31% | 3.87億 | +0.89% | +3.30% | +14.25% | +23.26% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 45.32 | +0.19% | +0.09 | 4.64萬 | 209.77萬 | 0.31% | 9.95億 | +0.59% | +1.46% | +1.77% | +2.03% |
KraneShares China Alpha Index ETFUS KCAI | 32.20 | +0.18% | +0.06 | 280.00 | 9,013.79 | 0.31% | 1,126.99萬 | +1.37% | -0.47% | +5.02% | +5.64% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 103.36 | -0.18% | -0.18 | 1.61萬 | 166.56萬 | 0.31% | 2.58億 | +0.45% | +0.35% | -0.79% | -0.26% |
Aptus April Buffer ETFUS APRB | 25.85 | -0.09% | -0.02 | 836.00 | 2.16萬 | 0.31% | 2,171.09萬 | +1.81% | +1.89% | -0.05% | +1.00% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 48.54 | -0.09% | -0.04 | 14.34萬 | 696.53萬 | 0.31% | 20.14億 | +0.53% | +1.03% | -1.09% | -0.30% |