| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Eagle Point Credit Company Inc.US ECCW | 24.86 | -1.33% | -0.34 | 1,160.00 | 2.89萬 | 0.52% | 0.00 | -0.48% | +0.16% | +0.65% | 0.00% |
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 29.06 | -0.07% | -0.02 | 5,301.00 | 15.41萬 | 0.52% | 5,303.45萬 | +0.64% | -1.99% | -2.68% | -1.86% |
五三銀行I類存托優先US FITBI | 25.28 | +0.20% | +0.05 | 4.44萬 | 112.07萬 | 0.52% | 4.55億 | -1.67% | -1.75% | -1.52% | -1.21% |
UNLIMITED HFMF MANAGED FUTURES ETFUS HFMF | 23.19 | -0.43% | -0.10 | 7,589.00 | 17.60萬 | 0.52% | 2,203.05萬 | +1.04% | -2.52% | +6.85% | +11.65% |
AB HIGH YIELD ETFUS HYFI | 37.01 | -0.08% | -0.03 | 18.32萬 | 678.52萬 | 0.52% | 3.22億 | +0.68% | -0.83% | -1.97% | -1.52% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 29.14 | +0.06% | +0.02 | 1.03萬 | 30.15萬 | 0.52% | 3,263.68萬 | +0.91% | -1.32% | -1.57% | -1.12% |
John Hancock Core Bond ETFUS JHCR | 25.35 | +0.29% | +0.07 | 51.34萬 | 1,299.80萬 | 0.51% | 22.05億 | +0.83% | -1.00% | -0.32% | -0.39% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 25.40 | +0.36% | +0.09 | 1.39萬 | 35.30萬 | 0.51% | 3,048.01萬 | +0.75% | +0.02% | +3.21% | +5.91% |
Franklin Exponential Data ETFUS XDAT | 21.19 | +4.69% | +0.95 | 242.00 | 5,132.77 | 0.51% | 317.85萬 | -1.30% | -6.38% | -18.20% | -19.60% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.03 | +0.15% | +0.06 | 537.05萬 | 2.15億 | 0.51% | 46.67億 | -0.22% | +0.05% | -3.22% | -3.00% |
美國按揭抵押債ETF-VanguardUS VMBS | 46.93 | +0.21% | +0.10 | 151.63萬 | 7,110.71萬 | 0.51% | 149.66億 | +0.92% | -0.66% | -0.40% | -0.32% |
iShares MSCI KUWAIT ETFUS KWT | 36.21 | +0.42% | +0.15 | 782.00 | 2.84萬 | 0.51% | 6,699.04萬 | +1.10% | -0.70% | -5.36% | -5.40% |
Hedgeye Quality Growth EtfUS HGRO | 28.07 | +0.41% | +0.12 | 3.93萬 | 110.17萬 | 0.51% | 7,830.14萬 | +0.52% | -1.18% | -3.36% | -1.13% |
Fidelity Preferred Securities & Income ETFUS FPFD | 21.53 | +0.10% | +0.02 | 1.04萬 | 22.33萬 | 0.51% | 8,179.50萬 | -0.12% | -2.04% | -1.64% | -1.24% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 36.23 | +0.15% | +0.06 | 11.46萬 | 415.61萬 | 0.51% | 2.06億 | +0.08% | +2.91% | +5.27% | +6.54% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 28.42 | +0.21% | +0.06 | 490.00 | 1.39萬 | 0.51% | 1,634.42萬 | +0.53% | +0.16% | +1.39% | +1.81% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 39.28 | +0.11% | +0.04 | 6,711.00 | 26.35萬 | 0.51% | 7,070.40萬 | +0.64% | -2.36% | -2.74% | -2.69% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 25.60 | +0.20% | +0.05 | 441.53萬 | 1.13億 | 0.51% | 94.72億 | +0.67% | -0.97% | -0.74% | -0.58% |
AB Short Duration High Yield ETFUS SYFI | 35.40 | +0.06% | +0.02 | 50.38萬 | 1,780.98萬 | 0.51% | 8.81億 | +0.54% | -0.67% | -1.58% | -1.48% |
The Materials Select Sector SPDR Premium Income FundUS XLBI | 23.53 | -0.02% | 0.00 | 2,408.00 | 5.67萬 | 0.51% | 541.08萬 | +0.92% | -2.31% | -2.30% | -0.56% |