| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Overlay Shares Short Term Bond ETFUS OVT | 21.67 | +0.11% | +0.02 | 3.81萬 | 82.70萬 | 0.32% | 6,023.45萬 | -0.66% | -0.86% | -1.33% | -1.45% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 39.60 | +0.03% | +0.01 | 2,650 | 10.51萬 | 0.32% | 2.14億 | -0.28% | +0.08% | +3.78% | +12.73% |
領航免稅債券指數ETF-VanguardUS VTEB | 49.61 | +0.20% | +0.10 | 1,170.30萬 | 5.81億 | 0.32% | 452.64億 | -1.04% | -1.82% | -1.55% | -1.35% |
BNY MELLON CONCENTRATED GROWTH ETFUS BKCG | 37.30 | +0.29% | +0.11 | 2,535 | 9.47萬 | 0.32% | 1.17億 | -2.24% | +3.33% | +0.97% | +2.41% |
新興市場美元債ETF-iSharesUS EMB | 94.64 | +0.12% | +0.11 | 717.91萬 | 6.79億 | 0.32% | 148.77億 | -0.93% | -1.99% | -1.37% | -1.70% |
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFUS SIXF | 34.14 | +0.09% | +0.03 | 1,533 | 5.24萬 | 0.32% | 4,694.25萬 | -0.46% | +1.08% | +3.25% | +6.99% |
Alpha Architect US Equity ETFUS AAUS | 59.13 | +0.39% | +0.23 | 3,350 | 19.81萬 | 0.32% | 4.97億 | -0.75% | +1.19% | +3.66% | +7.30% |
Lazard Listed Infrastructure ETFUS GLIX | 28.07 | +0.53% | +0.15 | 3,627 | 10.18萬 | 0.32% | 4,771.87萬 | +0.38% | +0.59% | +2.24% | +12.74% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 28.03 | +0.11% | +0.03 | 6.53萬 | 182.94萬 | 0.32% | 1.22億 | -0.04% | +0.56% | +1.27% | +3.04% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 31.20 | +0.15% | +0.05 | 2.97萬 | 92.55萬 | 0.32% | 6,427.20萬 | 0.00% | -0.19% | +1.47% | +4.11% |
Altrius Global Dividend ETFUS DIVD | 43.90 | +0.55% | +0.24 | 4,053 | 17.81萬 | 0.32% | 2,107.20萬 | +0.37% | +3.06% | +4.47% | +13.92% |
CHS IncUS CHSCN | 24.99 | +0.14% | +0.04 | 1.67萬 | 41.63萬 | 0.32% | 4.20億 | +0.18% | +0.75% | -1.34% | +0.30% |
Corgi Space & Satellite Communications ETFUS DIPR | 21.16 | -3.10% | -0.68 | 1,065 | 2.26萬 | 0.32% | 137.51萬 | -1.21% | -9.94% | 0.00% | -18.19% |
VanEck Digital India ETFUS DGIN | 34.65 | +0.99% | +0.34 | 1,257 | 4.37萬 | 0.32% | 1,472.57萬 | -3.32% | -1.20% | +2.33% | -15.38% |
First Trust Managed Municipal ETFUS FMB | 50.25 | +0.02% | +0.01 | 31.27萬 | 1,572.09萬 | 0.32% | 20.33億 | -1.56% | -2.05% | -1.80% | -1.73% |
Innovator Premium Income 20 Barrier ETF - AprilUS APRH | 25.01 | +0.10% | +0.03 | 992 | 2.48萬 | 0.32% | 2,500.51萬 | +0.08% | -1.56% | -0.40% | +1.17% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 25.03 | +0.12% | +0.03 | 6.19萬 | 154.94萬 | 0.32% | 0 | -0.52% | +0.52% | -1.30% | -1.46% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 75.03 | +0.01% | +0.01 | 8.46萬 | 635.14萬 | 0.32% | 1.82億 | -0.66% | -2.14% | -2.48% | -0.98% |
新興市場美元國債ETF-VanguardUS VWOB | 65.85 | +0.20% | +0.13 | 72.83萬 | 4,791.04萬 | 0.32% | 62.47億 | -0.95% | -2.14% | -1.70% | -2.34% |
Open Lending CorporationUS LPRO | 3.15 | +0.64% | +0.02 | 189.41萬 | 595.58萬 | 0.32% | 3.72億 | +0.32% | +0.96% | +75.98% | +103.23% |