| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFUS SIXF | 32.24 | +1.89% | +0.60 | 1,461.00 | 4.70萬 | 0.47% | 4,674.80萬 | +2.17% | +0.70% | +0.28% | +1.03% |
STRIVE 1000 VALUE ETFUS STXV | 36.01 | +0.39% | +0.14 | 5,289.00 | 19.03萬 | 0.47% | 7,634.12萬 | +2.53% | +1.71% | +4.17% | +7.63% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.36 | +0.16% | +0.04 | 6.59萬 | 166.82萬 | 0.47% | 2.18億 | +0.71% | +0.08% | -0.47% | 0.00% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 99.39 | +0.17% | +0.17 | 2,522.00 | 25.03萬 | 0.47% | 1.84億 | +1.72% | -1.09% | -1.35% | +0.02% |
Principal Active High Yield ETFUS YLD | 19.01 | +0.05% | +0.01 | 10.49萬 | 199.26萬 | 0.47% | 5.03億 | +0.96% | +0.26% | -0.39% | +0.03% |
PLUM ACQUISITION CORP IVUS PLMK | 10.55 | -0.09% | -0.01 | 674.00 | 7,120.76 | 0.47% | 2.56億 | 0.00% | +0.29% | +0.75% | +0.57% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 51.66 | +0.08% | +0.04 | 9,368.00 | 48.39萬 | 0.47% | 1.60億 | +0.70% | -0.12% | -0.77% | -0.73% |
iShares Long-Term National Muni Bond ETFUS LMUB | 50.68 | +0.38% | +0.19 | 21.01萬 | 1,063.62萬 | 0.47% | 14.29億 | +1.04% | +0.66% | +0.08% | +0.60% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 40.32 | +0.32% | +0.13 | 1.29萬 | 51.91萬 | 0.47% | 1.65億 | +2.10% | +0.93% | +0.25% | +1.00% |
Newtek Business Services CorpUS NEWTI | 25.03 | -1.46% | -0.37 | 1,210.00 | 3.04萬 | 0.47% | 4.77億 | -0.08% | -0.42% | -0.48% | -0.67% |
Cantor Equity Partners I IncUS CEPO | 10.61 | +0.19% | +0.02 | 40.28萬 | 427.29萬 | 0.47% | 2.71億 | +1.05% | +1.24% | +1.63% | +1.92% |
iShares Total USD Fixed Income Market ETFUS BTOT | 49.58 | -0.44% | -0.22 | 795.00 | 3.95萬 | 0.47% | 2,479.00萬 | +0.43% | -1.35% | -1.18% | -1.07% |
Weitz Core Plus Bond ETFUS WCPB | 25.43 | +0.02% | +0.00 | 1.28萬 | 32.48萬 | 0.47% | 1.86億 | +0.59% | -0.25% | -1.03% | -0.45% |
Franklin Genomic Advancements ETFUS HELX | 33.58 | -1.05% | -0.36 | 1,018.00 | 3.42萬 | 0.47% | 2,182.70萬 | +1.59% | +1.10% | -10.43% | -7.51% |
ARGENT MID CAP ETFUS AMID | 34.09 | +0.42% | +0.14 | 1.73萬 | 59.09萬 | 0.47% | 1.04億 | +5.16% | +3.05% | -2.85% | +1.67% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 25.59 | +0.49% | +0.12 | 3,587.00 | 9.16萬 | 0.47% | 1.14億 | +2.64% | +2.44% | +0.96% | +3.52% |
Pacer Trendpilot European Index ETFUS PTEU | 31.71 | -0.16% | -0.05 | 721.00 | 2.29萬 | 0.47% | 3,488.11萬 | +4.78% | +3.64% | -0.04% | +3.21% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 29.88 | +0.42% | +0.12 | 3.47萬 | 103.60萬 | 0.47% | 1.99億 | +1.74% | +1.43% | +1.10% | +1.93% |
Franklin FTSE Saudi Arabia ETFUS FLSA | 34.14 | +0.37% | +0.13 | 689.00 | 2.35萬 | 0.47% | 512.16萬 | +0.07% | +4.05% | +4.48% | +8.83% |
WBI BullBear Value 3000 ETFUS WBIF | 32.14 | -0.59% | -0.19 | 170.00 | 5,467.88 | 0.47% | 2,372.94萬 | +2.87% | +0.19% | +1.44% | +2.91% |