| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PIMCO Broad U.S. TIPS Index ExUS TIPZ | 53.03 | +0.10% | +0.05 | 1,208.00 | 6.41萬 | 0.16% | 9,439.80萬 | +0.36% | +0.53% | +0.61% | +2.34% |
美國按揭抵押債券ETF-iSharesUS MBB | 92.80 | +0.14% | +0.13 | 165.18萬 | 1.53億 | 0.16% | 388.92億 | -0.06% | +0.06% | +0.78% | +1.22% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 43.28 | +0.21% | +0.09 | 5.57萬 | 241.21萬 | 0.16% | 7.88億 | +0.05% | +0.02% | +1.24% | +0.84% |
JPMorgan Climate Change Solutions ETFUS TEMP | 49.60 | -0.07% | -0.04 | 188.00 | 9,344.33 | 0.16% | 744.00萬 | +0.70% | +5.05% | +19.41% | +13.66% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 40.73 | +0.15% | +0.06 | 8.06萬 | 328.19萬 | 0.16% | 12.32億 | +0.30% | +0.69% | +3.38% | +0.12% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 25.10 | +0.24% | +0.06 | 14.09萬 | 353.79萬 | 0.16% | 11.60億 | +0.24% | +0.56% | +2.24% | +2.12% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 62.81 | +0.24% | +0.15 | 2.16萬 | 135.69萬 | 0.16% | 8.60億 | +0.26% | +0.27% | +1.91% | +1.32% |
JPMorgan Municipal ETFUS JMUB | 49.09 | -0.10% | -0.05 | 97.69萬 | 4,795.39萬 | 0.16% | 30.80億 | -0.61% | -0.77% | +0.20% | -2.11% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 25.15 | +0.12% | +0.03 | 27.69萬 | 697.31萬 | 0.16% | 52.29億 | -0.24% | +0.04% | +0.44% | +0.90% |
PROCURE DISASTER RECOVERY STRATEGY ETFUS FIXT | 37.84 | +0.29% | +0.11 | 7,518.00 | 28.45萬 | 0.16% | 283.80萬 | +0.13% | +0.08% | -4.90% | -4.90% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 25.46 | +0.95% | +0.24 | 2,707.00 | 6.88萬 | 0.16% | 1,451.22萬 | +1.46% | +1.87% | +7.15% | -0.41% |
American Century Multisector Income ETFUS MUSI | 43.72 | +0.18% | +0.08 | 9,456.00 | 41.32萬 | 0.16% | 1.70億 | +0.04% | +0.49% | +1.79% | +1.22% |
WBI BullBear Yield 3000 ETFUS WBIG | 22.08 | -0.11% | -0.02 | 397.00 | 8,778.00 | 0.16% | 3,377.88萬 | -1.12% | +2.27% | +7.32% | -7.89% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 48.31 | -0.06% | -0.03 | 664.00 | 3.21萬 | 0.16% | 0.00 | -0.72% | -0.39% | +0.56% | -3.10% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 24.05 | +0.17% | +0.04 | 317.00 | 7,630.19 | 0.16% | 0.00 | -0.49% | -1.07% | -0.50% | -3.37% |
Xtrackers MSCI Kokusai Equity ETFUS KOKU | 110.37 | -0.29% | -0.32 | 530.00 | 5.87萬 | 0.16% | 6.63億 | -0.36% | +3.77% | +17.12% | +9.45% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 25.26 | -0.20% | -0.05 | 1,090.00 | 2.75萬 | 0.16% | 0.00 | +0.12% | +1.84% | +3.35% | +1.49% |
Lazard Next Gen Technologies ETFUS TEKY | 34.77 | -0.16% | -0.06 | 392.00 | 1.36萬 | 0.16% | 0.00 | +2.70% | +6.23% | +31.40% | +41.05% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 18.02 | +0.19% | +0.04 | 3.97萬 | 71.62萬 | 0.16% | 3.71億 | 0.00% | +0.25% | +1.98% | +2.80% |
Astoria US Quality Growth Kings ETFUS GQQQ | 27.48 | +0.16% | +0.04 | 4,077.00 | 11.20萬 | 0.16% | 8,189.04萬 | +1.18% | +5.86% | +23.90% | +7.15% |