| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Northern Trust 2030 Tax-Exempt Distributing Ladder ETFUS MUNA | 100.04 | -0.22% | -0.22 | 284.00 | 2.85萬 | 0.23% | 500.20萬 | +0.21% | -0.26% | +0.14% | +0.11% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 30.59 | -0.07% | -0.02 | 1.68萬 | 51.50萬 | 0.23% | 2,630.64萬 | +2.33% | +0.68% | -0.58% | +0.41% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 100.52 | -0.08% | -0.08 | 5.56萬 | 558.96萬 | 0.23% | 13.39億 | +0.40% | -0.22% | -0.93% | -0.31% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.76 | -0.06% | 0.00 | 4.81萬 | 42.09萬 | 0.23% | 1.57億 | +0.52% | +0.23% | -0.28% | +0.06% |
INVESCO BLOOMBERG MVP MULTI-FACTOR ETFUS BMVP | 50.51 | -0.84% | -0.43 | 1,510.00 | 7.63萬 | 0.23% | 1.00億 | +0.63% | -0.67% | -0.22% | +3.43% |
Avantis Core Fixed Income ETFUS AVIG | 41.60 | -0.13% | -0.05 | 18.56萬 | 772.75萬 | 0.23% | 17.49億 | -0.22% | +0.11% | -1.09% | -0.78% |
Toyota Motor Corporation ADRhedgedUS TMH | 57.10 | -0.28% | -0.16 | 230.00 | 1.32萬 | 0.23% | 114.21萬 | +1.18% | -3.77% | -8.51% | -1.07% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 48.37 | +0.04% | +0.02 | 3.14萬 | 151.92萬 | 0.23% | 7.61億 | +0.14% | -0.10% | +0.09% | +0.37% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.78 | +0.03% | +0.01 | 7,589.00 | 23.37萬 | 0.23% | 5,078.71萬 | +0.62% | +0.52% | -0.36% | -0.73% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 43.90 | -0.14% | -0.06 | 1.06萬 | 46.61萬 | 0.23% | 2.81億 | +0.34% | +0.27% | -0.97% | -0.68% |
Mindful Conservative ETFUS MFUL | 21.88 | -0.07% | -0.02 | 783.00 | 1.71萬 | 0.23% | 765.80萬 | +0.89% | +0.57% | -0.14% | +0.64% |
Capital Group Core Bond ETFUS CGCB | 26.35 | -0.15% | -0.04 | 89.03萬 | 2,346.94萬 | 0.23% | 46.92億 | +0.11% | -0.15% | -0.87% | -0.64% |
AllianzIM U.S. Equity Buffer20 Jul ETFUS JULW | 39.60 | -0.04% | -0.02 | 1.92萬 | 76.07萬 | 0.23% | 3.11億 | +1.52% | +1.45% | +0.73% | +1.21% |
INNOVATOR U.S. EQUITY 10 BUFFER ETF - QUARTERLYUS ZALT | 33.07 | -0.03% | -0.01 | 12.99萬 | 429.91萬 | 0.23% | 6.92億 | +1.29% | +1.60% | +0.99% | +1.54% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 39.70 | -0.05% | -0.02 | 1.50萬 | 59.69萬 | 0.23% | 3.05億 | +1.77% | +1.02% | -0.54% | +0.15% |
iShares Morningstar Multi-AssetUS IYLD | 22.04 | -0.14% | -0.03 | 6,299.00 | 13.87萬 | 0.23% | 1.28億 | +1.41% | +1.24% | +1.47% | +2.89% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 22.09 | -0.11% | -0.02 | 1.13萬 | 25.02萬 | 0.23% | 2.14億 | +0.14% | -0.20% | -0.83% | -0.31% |
Franklin Minnesota Municipal Income ETFUS FTMN | 8.83 | -0.23% | -0.02 | 5.43萬 | 48.03萬 | 0.23% | 1.83億 | +0.80% | +0.46% | -0.57% | -0.11% |
Nathan’s FamousUS NATH | 101.69 | -0.13% | -0.13 | 1.57萬 | 160.30萬 | 0.23% | 4.16億 | +1.00% | +1.43% | +10.16% | +8.68% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 34.06 | -0.19% | -0.07 | 2,444.00 | 8.33萬 | 0.23% | 7,579.02萬 | +1.11% | +0.09% | -1.38% | +0.16% |