| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
American Century Multisector Income ETFUS MUSI | 43.81 | -0.14% | -0.06 | 8,791.00 | 38.50萬 | 0.14% | 1.71億 | -0.15% | +1.08% | +0.49% | +1.43% |
CP High Yield Trend ETFUS HYTR | 21.74 | -0.07% | -0.01 | 7.83萬 | 170.20萬 | 0.14% | 1.53億 | +0.49% | +1.31% | +0.81% | +0.07% |
Anydrus Advantage ETFUS NDOW | 25.86 | -0.43% | -0.11 | 631.00 | 1.63萬 | 0.14% | 4,590.15萬 | +0.70% | +2.62% | +6.27% | +6.35% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 36.72 | -0.04% | -0.01 | 245.27萬 | 9,004.32萬 | 0.14% | 39.18億 | -0.03% | +1.27% | +2.91% | +1.77% |
MILLER VALUE PARTNERS APPRECIATION ETFUS MVPA | 34.76 | +0.73% | +0.25 | 960.00 | 3.33萬 | 0.14% | 7,147.25萬 | +1.25% | +5.82% | +16.03% | +1.14% |
iShares MSCI USA Size Factor ETFUS SIZE | 155.79 | +0.81% | +1.25 | 1,279.00 | 19.91萬 | 0.14% | 3.43億 | +1.85% | +4.07% | +11.29% | +4.91% |
iShares New York Muni Bond ETFUS NYF | 52.02 | +0.02% | +0.01 | 5.88萬 | 305.81萬 | 0.13% | 8.90億 | +0.02% | +0.44% | -1.79% | -2.25% |
ProShares S&P 500 Ex-Energy ETFUS SPXE | 66.74 | -0.22% | -0.15 | 651.00 | 4.35萬 | 0.13% | 6,674.01萬 | +1.42% | +4.24% | +15.30% | +5.49% |
核心美元債1-5年ETF-iSharesUS ISTB | 48.43 | -0.11% | -0.05 | 67.78萬 | 3,282.89萬 | 0.13% | 44.36億 | -0.21% | +0.50% | +0.08% | +1.38% |
Global Blue Group Holding AGUS GB | 7.48 | +0.13% | +0.01 | 4.75萬 | 35.51萬 | 0.13% | 17.95億 | 0.00% | +0.54% | +1.49% | +7.94% |
Toews Agility Shares Dynamic Tactical Income ETFUS THY | 22.43 | -0.02% | 0.00 | 6,000.00 | 13.46萬 | 0.13% | 3,757.03萬 | +0.54% | +1.68% | +2.19% | -0.71% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 47.97 | -0.08% | -0.04 | 45.79萬 | 2,197.04萬 | 0.13% | 47.92億 | +0.19% | +0.52% | +0.50% | +2.33% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 45.12 | +0.06% | +0.02 | 5,079.00 | 22.92萬 | 0.13% | 9,024.00萬 | 0.00% | +1.34% | +2.70% | +1.50% |
First Trust Low Duration Mortgage Opportunities ETFUS LMBS | 49.27 | +0.02% | +0.01 | 33.12萬 | 1,631.26萬 | 0.13% | 51.09億 | -0.06% | +0.82% | +0.02% | +1.23% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 23.20 | -0.07% | -0.02 | 7,619.00 | 17.67萬 | 0.13% | 0.00 | +0.13% | +1.07% | +2.04% | +1.11% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 26.04 | -0.06% | -0.02 | 6,920.00 | 18.02萬 | 0.13% | 3,775.08萬 | -1.08% | -0.58% | -0.82% | +2.62% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 31.89 | -0.05% | -0.02 | 3,993.00 | 12.74萬 | 0.13% | 318.89萬 | +0.70% | +1.78% | +5.53% | +3.67% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 27.73 | +0.52% | +0.14 | 3,920.00 | 10.86萬 | 0.13% | 2,190.32萬 | +0.95% | +1.98% | +5.62% | +1.75% |
Lazard International Dynamic Equity ETFUS IEQ | 26.57 | -0.04% | -0.01 | 6,816.00 | 18.11萬 | 0.13% | 0.00 | +1.41% | +1.56% | 0.00% | +5.52% |
PIMCO 1-5 Year U.S. TIPS IndexUS STPZ | 53.59 | -0.08% | -0.04 | 1.96萬 | 104.79萬 | 0.13% | 4.49億 | -0.10% | +0.22% | -0.73% | +2.46% |