| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Franklin Municipal Green Bond ETFUS FLMB | 22.26 | -0.02% | 0.00 | 1.80萬 | 39.98萬 | 0.40% | 5,342.50萬 | +1.74% | -1.55% | -4.73% | -6.43% |
LMP Capital & Income FundUS SCD | 14.96 | +0.67% | +0.10 | 2.84萬 | 42.49萬 | 0.40% | 3.42億 | +0.54% | -1.90% | -2.79% | +1.01% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.29 | +0.04% | +0.01 | 226.59萬 | 5,052.14萬 | 0.40% | 106.37億 | +0.77% | -0.58% | -2.07% | -4.62% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 49.01 | -0.06% | -0.03 | 7,613 | 37.32萬 | 0.40% | 2.34億 | +0.52% | -1.76% | -3.18% | -4.85% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 44.49 | -0.24% | -0.11 | 9,237 | 41.12萬 | 0.40% | 2.49億 | -0.20% | -1.68% | -2.59% | -4.21% |
GraniteShares YieldBoost QBTS ETFUS QBY | 4.93 | -0.85% | -0.04 | 4,435 | 2.19萬 | 0.40% | 202.23萬 | -4.96% | -13.16% | -29.08% | -74.75% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 34.75 | -0.32% | -0.11 | 1,002 | 3.49萬 | 0.40% | 9,382.50萬 | -0.40% | +0.35% | +2.81% | +8.70% |
TXNM EnergyUS TXNM | 58.52 | -0.05% | -0.03 | 245.41萬 | 1.44億 | 0.40% | 64.45億 | -0.15% | +0.14% | +0.38% | -0.61% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 24.93 | +0.04% | +0.01 | 1.10萬 | 27.43萬 | 0.40% | 9.27億 | -0.28% | -0.99% | -1.66% | -1.54% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 39.71 | -0.49% | -0.19 | 2,869 | 11.42萬 | 0.40% | 2,580.83萬 | -0.66% | +0.35% | +1.25% | +6.06% |
Bluemonte Diversified Income ETFUS BLUI | 24.93 | +0.01% | +0.00 | 4,065 | 10.13萬 | 0.40% | 1.18億 | +0.35% | -1.47% | -3.04% | -1.37% |
American Century Small Cap Value Insights ETFUS ACSV | 47.38 | -0.18% | -0.08 | 1.95萬 | 92.50萬 | 0.40% | 2,428.47萬 | +0.49% | -0.89% | -4.03% | +14.83% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 48.72 | 0.00% | 0.00 | 74.26萬 | 3,617.90萬 | 0.40% | 66.84億 | +0.79% | -0.85% | -2.56% | -4.58% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 34.93 | -0.14% | -0.05 | 2.79萬 | 97.20萬 | 0.40% | 2.06億 | -0.40% | -1.16% | +1.93% | +18.09% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 22.11 | +0.70% | +0.15 | 2.18萬 | 48.17萬 | 0.40% | 9,065.10萬 | +4.99% | +3.00% | +3.03% | +6.40% |
Obra Opportunistic Structured Products ETFUS OOSP | 10.02 | +0.05% | +0.01 | 703 | 7,047.02 | 0.40% | 1.49億 | +0.05% | -0.64% | -1.04% | -1.23% |
新興市場美元國債ETF-VanguardUS VWOB | 63.66 | -0.31% | -0.20 | 50.77萬 | 3,233.89萬 | 0.40% | 61.22億 | +0.51% | -1.93% | -3.13% | -5.59% |
Corgi Money Market ETFUS MMF | 10.00 | -0.30% | -0.03 | 9.71萬 | 97.49萬 | 0.40% | 0 | 0.00% | 0.00% | 0.00% | -0.30% |
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 27.50 | -0.42% | -0.11 | 1.05萬 | 28.91萬 | 0.40% | 6,393.75萬 | -0.58% | +0.33% | +2.00% | +4.76% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 45.25 | +0.09% | +0.04 | 4.33萬 | 195.53萬 | 0.40% | 5.85億 | +1.23% | -0.34% | -2.54% | -5.82% |