| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Xtrackers S&P MidCap 400 ESG ETFUS MIDE | 31.01 | +1.39% | +0.42 | 3,180.00 | 9.86萬 | 0.14% | 0.00 | +2.36% | +4.64% | +7.35% | +1.44% |
Nuveen Core Plus Bond ETFUS NCPB | 25.01 | -0.07% | -0.02 | 1.58萬 | 39.62萬 | 0.14% | 5,689.78萬 | +0.12% | +0.89% | -0.22% | +1.23% |
Schwab Government Money Market ETFUS SGVT | 100.10 | +0.01% | +0.01 | 5.54萬 | 554.75萬 | 0.14% | 0.00 | -0.06% | 0.00% | 0.00% | +0.08% |
PMV ADAPTIVE RISK PARITY ETFUS ARP | 28.49 | +0.06% | +0.02 | 9,069.00 | 25.85萬 | 0.14% | 4,188.03萬 | +0.70% | +1.03% | +4.13% | +4.82% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 25.07 | +0.12% | +0.03 | 33.64萬 | 843.23萬 | 0.14% | 7.87億 | -0.08% | +0.52% | -0.20% | +0.48% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 27.64 | +0.78% | +0.21 | 527.00 | 1.46萬 | 0.14% | 912.20萬 | +1.32% | +3.02% | +7.23% | +3.90% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 100.77 | +0.08% | +0.08 | 12.74萬 | 1,284.02萬 | 0.14% | 11.11億 | +0.01% | +0.59% | +0.06% | +0.52% |
PGIM S&P 500 Buffer 12 ETF - NovemberUS NOVP | 28.50 | +1.01% | +0.28 | 379.00 | 1.08萬 | 0.14% | 541.49萬 | +2.30% | +2.68% | +5.15% | +3.52% |
美國短期公司債-VanguardUS VCSH | 79.14 | -0.09% | -0.07 | 548.71萬 | 4.34億 | 0.14% | 341.97億 | -0.21% | +0.50% | +0.23% | +1.45% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 21.60 | -0.01% | 0.00 | 3.93萬 | 84.90萬 | 0.14% | 9,504.00萬 | +0.09% | +1.55% | +3.22% | +2.22% |
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 25.53 | -0.20% | -0.05 | 1,991.00 | 5.09萬 | 0.14% | 0.00 | +0.10% | +0.59% | +2.90% | +2.08% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 32.55 | +0.02% | +0.01 | 4,823.00 | 15.71萬 | 0.14% | 1,627.51萬 | +0.35% | +1.43% | +5.26% | +3.56% |
RiverFront Dynamic US Dividend Advantage ETFUS RFDA | 57.98 | -0.05% | -0.03 | 353.00 | 2.05萬 | 0.14% | 7,682.36萬 | +2.14% | +5.44% | +14.26% | +3.69% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 25.49 | +0.08% | +0.02 | 1,794.00 | 4.57萬 | 0.14% | 3,339.19萬 | -0.70% | +0.24% | +0.20% | +1.70% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 25.44 | -0.14% | -0.04 | 3,049.00 | 7.76萬 | 0.14% | 1,589.92萬 | +0.71% | +1.33% | +4.77% | +3.28% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 29.43 | +0.53% | +0.16 | 3,679.00 | 10.84萬 | 0.14% | 825.21萬 | +1.06% | +3.21% | +6.89% | +3.52% |
First Trust RiverFront Dynamic Developed International ETFUS RFDI | 72.75 | -0.23% | -0.17 | 919.00 | 6.69萬 | 0.14% | 1.21億 | +0.01% | +0.18% | +11.24% | +18.37% |
Angel Oak Ultrashort Income ETFUS UYLD | 51.08 | +0.02% | +0.01 | 154.18萬 | 7,875.34萬 | 0.14% | 9.14億 | -0.30% | +0.09% | -0.10% | +0.03% |
iShares Core International Aggregate Bond ETFUS IAGG | 51.15 | +0.12% | +0.06 | 82.04萬 | 4,195.37萬 | 0.14% | 104.65億 | +0.16% | +0.65% | +1.69% | +2.46% |
American Century Multisector Income ETFUS MUSI | 43.81 | -0.14% | -0.06 | 8,791.00 | 38.50萬 | 0.14% | 1.71億 | -0.15% | +1.08% | +0.49% | +1.43% |