| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Lifezone Holdings LtdUS LZM | 4.19 | -0.36% | -0.01 | 1,900.00 | 8,086.15 | 0.00% | 3.35億 | -1.30% | +4.10% | +15.93% | -39.78% |
Cambria Large Cap Shareholder Yield ETFUS LYLD | 26.46 | -0.60% | -0.16 | 299.00 | 7,908.08 | 0.00% | 463.05萬 | +2.62% | +3.12% | +1.73% | +4.23% |
LAVA Therapeutics N.V.US LVTX | 1.37 | +3.01% | +0.04 | 1,524.00 | 2,087.00 | 0.00% | 3,603.83萬 | +4.24% | +3.79% | +18.10% | +44.06% |
TEMA LUXURY ETFUS LUX | 23.16 | 0.00% | 0.00 | 76.00 | 1,775.48 | 0.00% | 277.95萬 | +5.96% | +3.94% | +18.78% | +5.29% |
PROSHARES ULTRA COMMUNICATION SERVICESUS LTL | 97.88 | -0.13% | -0.12 | 93.00 | 9,063.66 | 0.00% | 880.92萬 | +4.67% | +11.80% | +47.57% | +15.97% |
Livent Corp.US LTHM | 16.51 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 29.70億 | 0.00% | 0.00% | 0.00% | 0.00% |
Liberty Media Corporation Series CUS LSXMK | 22.29 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 72.82億 | 0.00% | 0.00% | 0.00% | 0.00% |
Liberty Media Corporation Series BUS LSXMB | 22.51 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 73.54億 | 0.00% | 0.00% | 0.00% | 0.00% |
Liberty Media Corporation Series AUS LSXMA | 22.29 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 72.82億 | 0.00% | 0.00% | 0.00% | 0.00% |
LSV DISCIPLINED VALUE ETFUS LSVD | 25.80 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | +2.42% | +19.30% | +22.74% | +5.66% |
LISATA THERAPEUTICS INCUS LSTA | 2.76 | -3.50% | -0.10 | 2,974.00 | 8,211.52 | 0.00% | 2,373.10萬 | +9.52% | +6.02% | +38.69% | -7.38% |
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 36.72 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | +2.22% | +4.13% | +23.94% | +4.03% |
Harbor Long-Short Equity ETFUS LSEQ | 27.94 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1,955.79萬 | +0.12% | -3.46% | -2.76% | +2.02% |
萊克肖爾萬通金控US LSBK | 15.93 | +0.06% | +0.01 | 1,001.00 | 1.59萬 | 0.00% | 9,035.32萬 | +0.95% | +1.40% | +9.86% | +15.92% |
LakeShore Biopharma Co., Ltd.US LSB | 1.02 | -2.86% | -0.03 | 295.00 | 300.90 | 0.00% | 1,946.24萬 | +6.25% | -5.56% | -51.12% | -70.52% |
LeaderShares AlphaFactor Tactical Focused ETFUS LSAT | 40.04 | -0.68% | -0.28 | 1,226.00 | 4.91萬 | 0.00% | 1.00億 | +2.49% | +1.24% | +9.70% | -0.40% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 43.10 | 0.00% | 0.00 | 97.00 | 4,161.48 | 0.00% | 1.78億 | +3.18% | +4.64% | +18.77% | +6.37% |
NYLI U.S. Large Cap R&D Leaders ETFUS LRND | 36.17 | 0.00% | 0.00 | 8.00 | 290.59 | 0.00% | 904.25萬 | +3.91% | +6.09% | +25.24% | +5.95% |
Logan Ridge Finance Corp.US LRFC | 18.82 | 0.00% | 0.00 | 32.00 | 607.75 | 0.00% | 4,998.54萬 | -0.37% | +6.66% | -6.60% | -24.69% |
PEO AlphaQuest Thematic PE ETFUS LQPE | 18.58 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | +9.75% | -7.81% |