| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VanEck Emerging Markets Bond ETFUS EMBX | 52.26 | +0.12% | +0.07 | 4.79萬 | 250.43萬 | 0.23% | 1.33億 | +0.90% | +2.44% | +3.52% | +3.22% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 38.84 | +0.02% | +0.01 | 3.72萬 | 144.49萬 | 0.23% | 1.33億 | -0.05% | +0.25% | +2.25% | +0.43% |
美國按揭抵押債ETF-VanguardUS VMBS | 47.70 | +0.29% | +0.14 | 207.79萬 | 9,901.23萬 | 0.23% | 151.80億 | +1.02% | +0.97% | +1.60% | +1.32% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 54.26 | +0.22% | +0.12 | 3,939.00 | 21.38萬 | 0.23% | 4,340.83萬 | +0.65% | +0.54% | +0.15% | +0.64% |
iShares Barclays Agency Bond FunUS AGZ | 110.44 | -0.04% | -0.04 | 5,971.00 | 66.05萬 | 0.23% | 5.74億 | +0.25% | +0.18% | +0.05% | +0.17% |
FIDELITY TACTICAL BOND ETFUS FTBD | 50.14 | +0.21% | +0.10 | 4,253.00 | 21.35萬 | 0.23% | 3,509.80萬 | +0.88% | +0.68% | +0.65% | +1.24% |
Touchstone Strategic Income Opportunities ETFUS SIO | 26.22 | +0.34% | +0.09 | 3.47萬 | 91.05萬 | 0.23% | 2.07億 | +0.50% | +0.58% | -0.57% | +1.04% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 28.30 | +0.04% | +0.01 | 1.01萬 | 28.73萬 | 0.23% | 1.54億 | -0.16% | +0.05% | +0.59% | +0.37% |
Matthews India Active ETFUS INDE | 29.28 | -0.88% | -0.26 | 557.00 | 1.63萬 | 0.23% | 1,346.88萬 | +0.14% | -0.91% | -5.60% | -1.94% |
ProShares Global Listed PrivateUS PEX | 23.94 | -0.33% | -0.08 | 2,479.00 | 5.94萬 | 0.23% | 1,125.18萬 | +0.74% | -5.45% | -2.51% | -3.11% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 21.69 | -0.69% | -0.15 | 1.31萬 | 28.33萬 | 0.23% | 1,084.49萬 | -2.21% | -1.80% | -2.01% | -2.03% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 22.06 | +0.52% | +0.12 | 73.30萬 | 1,615.08萬 | 0.23% | 6.60億 | +0.89% | +1.54% | +0.85% | +0.69% |
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 21.67 | -0.03% | -0.01 | 2,804.00 | 6.09萬 | 0.23% | 3,467.30萬 | -0.86% | -0.66% | +2.43% | +0.10% |
John Hancock High Yield ETFUS JHHY | 25.92 | +0.06% | +0.01 | 5,746.00 | 14.90萬 | 0.23% | 7,257.60萬 | +0.09% | -0.10% | +0.19% | +0.35% |
DoubleLine Multi-Sector Income ETFUS DMX | 50.70 | +0.14% | +0.07 | 5,920.00 | 30.01萬 | 0.23% | 7,503.61萬 | +0.28% | +0.02% | +0.78% | +0.36% |
Simplify Piper Sandler US Small-Cap PLUS Income ETFUS LITL | 30.33 | +1.59% | +0.47 | 125.00 | 3,788.72 | 0.23% | 606.60萬 | -0.96% | -0.05% | +10.33% | +0.53% |
豪洛捷US HOLX | 75.04 | +0.17% | +0.13 | 228.26萬 | 1.71億 | 0.23% | 166.90億 | +0.31% | +0.03% | +1.21% | +0.74% |
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 22.57 | +0.76% | +0.17 | 5,137.00 | 11.62萬 | 0.23% | 7,447.84萬 | +0.17% | +1.23% | +6.91% | +3.43% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 22.10 | +0.18% | +0.04 | 2,931.00 | 6.47萬 | 0.23% | 884.00萬 | -0.22% | -7.06% | -7.76% | -4.55% |
Innovator IBD Breakout Opportunities ETFUS BOUT | 39.98 | +0.43% | +0.17 | 226.00 | 9,052.67 | 0.23% | 1,799.10萬 | +0.47% | +2.04% | +11.07% | +10.13% |