| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BNY Mellon Municipal Opportunities ETFUS BMOP | 24.71 | +0.14% | +0.04 | 7.54萬 | 186.29萬 | 0.24% | 17.72億 | +0.22% | -0.98% | -1.89% | -0.68% |
JPMorgan Flexible Income ETFUS JFLI | 53.64 | +0.20% | +0.11 | 5,030 | 27.00萬 | 0.24% | 4,559.11萬 | +1.36% | +1.88% | +1.82% | +5.83% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.78 | +0.08% | +0.02 | 42.22萬 | 1,045.59萬 | 0.24% | 32.40億 | +0.16% | -0.60% | -2.02% | -1.55% |
First Trust WCM Global Equity ETFUS WCMG | 20.87 | +1.29% | +0.27 | 952 | 1.99萬 | 0.24% | 104.33萬 | +0.65% | +5.51% | 0.00% | +4.59% |
ClearShares OCIO ETFUS OCIO | 37.18 | +0.38% | +0.14 | 1,143 | 4.25萬 | 0.24% | 1.65億 | +1.14% | +3.53% | +3.64% | +7.17% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 35.12 | +0.14% | +0.05 | 16.20萬 | 568.42萬 | 0.24% | 7.92億 | +0.33% | -0.72% | -2.13% | -1.03% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 33.24 | +0.70% | +0.23 | 4,966 | 16.52萬 | 0.24% | 2.38億 | +2.38% | +2.66% | -0.95% | +2.88% |
Duke Energy CorporationUS DUKB | 23.78 | +0.21% | +0.05 | 1.60萬 | 38.09萬 | 0.24% | 0 | -0.21% | -1.31% | -4.00% | -3.33% |
Rareview Total Return Bond ETFUS RTRE | 24.80 | +0.11% | +0.03 | 1.15萬 | 28.36萬 | 0.24% | 5,554.08萬 | +0.24% | -1.51% | -3.51% | -1.77% |
MicroStrategy Inc. Perpetual Stretch PreferredUS STRC | 99.30 | -0.02% | -0.02 | 173.63萬 | 1.72億 | 0.24% | 49.89億 | +0.11% | -0.23% | -0.70% | +0.51% |
T. Rowe Price Total Return ETFUS TOTR | 40.01 | +0.08% | +0.03 | 2,361 | 9.45萬 | 0.24% | 5.60億 | +0.35% | -1.32% | -2.52% | -1.85% |
Uscf Dividend Income FundUS UDI | 35.12 | +0.78% | +0.27 | 498 | 1.75萬 | 0.24% | 403.88萬 | +2.72% | +2.74% | +1.08% | +8.28% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.78 | -0.09% | -0.02 | 33.32萬 | 759.33萬 | 0.24% | 9.52億 | +0.26% | -0.39% | -1.39% | -1.30% |
WEBs Defined Volatility XLE ETFUS DVXE | 39.32 | +0.45% | +0.18 | 480 | 1.89萬 | 0.24% | 117.96萬 | -0.02% | +4.52% | +11.78% | +51.85% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 24.96 | +0.16% | +0.04 | 83.30萬 | 2,077.80萬 | 0.24% | 29.10億 | +0.48% | -1.03% | -1.89% | +0.08% |
ANGEL OAK INCOME ETFUS CARY | 20.79 | +0.10% | +0.02 | 24.72萬 | 513.47萬 | 0.24% | 12.06億 | +0.22% | -0.65% | -1.45% | -0.17% |
Reckoner BBB-B CLO ETFUS RCLO | 24.97 | +0.02% | +0.01 | 6,177 | 15.41萬 | 0.24% | 2,746.70萬 | -0.06% | +0.30% | +0.34% | -0.58% |
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETFUS RMOP | 24.98 | +0.11% | +0.03 | 8.36萬 | 208.87萬 | 0.24% | 3.77億 | +0.02% | -1.44% | -1.42% | -0.20% |
TWO HARBORS INVESTMENT CORPUS TWO | 12.50 | 0.00% | 0.00 | 154.29萬 | 1,929.27萬 | 0.24% | 13.10億 | -0.79% | +13.64% | +18.26% | +19.05% |
LEO市政債券基金US LEO | 6.29 | +0.64% | +0.04 | 7.26萬 | 45.64萬 | 0.24% | 3.92億 | +0.16% | -0.32% | -3.23% | -1.10% |