| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares MSCI BIC ETFUS BKF | 39.99 | +0.37% | +0.15 | 549 | 2.19萬 | 0.30% | 7,397.91萬 | -2.40% | -0.70% | +1.36% | -8.72% |
債券指數ETF-SPDR Barclays高收益債US JNK | 94.49 | -0.13% | -0.12 | 302.27萬 | 2.86億 | 0.30% | 65.84億 | -0.82% | -1.54% | -1.63% | -2.80% |
United Acquisition Corp IUS UAC | 9.97 | 0.00% | 0.00 | 1,011 | 1.01萬 | 0.30% | 1.38億 | 0.00% | 0.00% | +0.45% | +0.61% |
貝哲房屋US BZH | 33.23 | -0.06% | -0.02 | 96.07萬 | 3,196.26萬 | 0.30% | 8.87億 | -0.09% | +0.39% | +23.72% | +63.94% |
Bleichroeder Acquisition Corp IIIUS BCCQ | 9.98 | 0.00% | 0.00 | 12.98萬 | 129.61萬 | 0.30% | 4.59億 | -0.10% | +1.03% | 0.00% | +0.50% |
iShares Large Cap Growth Active ETFUS BGRO | 42.68 | -1.37% | -0.59 | 836 | 3.57萬 | 0.30% | 938.96萬 | -1.95% | -3.57% | +0.26% | +10.58% |
Frontier Asset Global Small Cap Equity ETFUS FGSM | 35.01 | -0.66% | -0.23 | 1,148 | 4.02萬 | 0.30% | 4,867.16萬 | -2.53% | -3.30% | +1.68% | +16.34% |
智慧樹新興貨幣策略基金US CEW | 19.89 | -0.75% | -0.15 | 3,087 | 6.15萬 | 0.30% | 1,790.10萬 | -0.90% | +0.49% | +2.19% | +5.25% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 23.55 | +0.70% | +0.16 | 1.94萬 | 45.71萬 | 0.30% | 588.77萬 | +0.03% | +6.90% | +7.12% | +1.71% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 63.60 | +0.17% | +0.11 | 7,362 | 46.93萬 | 0.30% | 2.29億 | -1.97% | -1.81% | +6.36% | +14.30% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 43.63 | +0.42% | +0.18 | 1.96萬 | 85.51萬 | 0.30% | 6.20億 | -0.76% | -2.59% | +1.46% | +9.41% |
Amplify LQD Investment Grade 12% Target Income ETFUS LQDM | 23.44 | -0.02% | 0.00 | 7,836 | 18.33萬 | 0.30% | 257.84萬 | -0.99% | -1.86% | -4.99% | -6.31% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 29.48 | -2.24% | -0.68 | 1,426 | 4.22萬 | 0.30% | 58.96萬 | -2.60% | -3.29% | -7.98% | +13.92% |
Silicon Valley Acquisition CorpUS SVAQ | 10.07 | 0.00% | 0.00 | 1.75萬 | 17.66萬 | 0.30% | 2.95億 | +0.10% | +0.40% | -0.25% | +1.21% |
Genter Capital Municipal Quality Intermediate ETFUS GENM | 10.10 | +0.15% | +0.02 | 1.34萬 | 13.53萬 | 0.30% | 3,120.90萬 | -0.76% | -1.27% | -1.66% | -1.85% |
Fidelity Sustainable High Yield ETFUS FSYD | 47.72 | -0.26% | -0.12 | 1.86萬 | 88.96萬 | 0.30% | 1.44億 | -0.91% | -1.72% | -2.27% | -1.49% |
Harbor AI Inflection Strategy ETFUS EPAI | 25.51 | -5.26% | -1.42 | 1,818 | 4.67萬 | 0.30% | 510.18萬 | -4.44% | -11.36% | -13.07% | +26.54% |
ProShares Global Listed PrivateUS PEX | 23.50 | -0.16% | -0.04 | 2,414 | 5.69萬 | 0.30% | 1,128.01萬 | -2.42% | -2.80% | +8.40% | -4.89% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 15.99 | -0.10% | -0.02 | 39.25萬 | 628.06萬 | 0.30% | 18.03億 | -0.99% | -1.90% | -2.32% | -4.25% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 23.61 | +0.10% | +0.02 | 8.36萬 | 197.49萬 | 0.30% | 4,485.90萬 | -1.57% | -1.44% | -5.37% | -4.71% |