| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PIMCO Broad U.S. TIPS Index ExUS TIPZ | 53.60 | -0.13% | -0.07 | 3,613.00 | 19.37萬 | 0.11% | 9,003.96萬 | +0.48% | +1.18% | +0.26% | +2.34% |
ProShares Merger ETFUS MRGR | 44.83 | +0.13% | +0.06 | 4,793.00 | 21.48萬 | 0.11% | 1,456.98萬 | -0.14% | -0.16% | -1.02% | +0.73% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 48.56 | -0.02% | -0.01 | 2.16萬 | 105.05萬 | 0.11% | 3.09億 | +1.14% | +1.29% | +0.57% | +1.08% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 54.33 | +0.18% | +0.10 | 2,659.00 | 14.45萬 | 0.11% | 4,346.39萬 | +0.63% | +0.80% | +0.21% | +0.77% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 49.84 | -0.09% | -0.04 | 2.81萬 | 139.98萬 | 0.11% | 4.33億 | +0.71% | +0.97% | +0.39% | +0.72% |
First Trust High Income Strategic Focus ETFUS HISF | 45.48 | -0.06% | -0.03 | 2,995.00 | 13.63萬 | 0.11% | 8,641.23萬 | +0.42% | +0.35% | +0.63% | +0.52% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 26.09 | -0.04% | -0.01 | 9,485.00 | 24.75萬 | 0.11% | 2.36億 | +1.12% | +1.26% | +0.46% | +1.07% |
Monarch Ambassador Income Index ETFUS MAMB | 24.63 | -0.10% | -0.03 | 1.21萬 | 29.81萬 | 0.11% | 1.64億 | +0.55% | +2.14% | +2.83% | +3.01% |
美國中期債券ETF-VanguardUS BIV | 78.60 | 0.00% | 0.00 | 158.24萬 | 1.24億 | 0.11% | 284.81億 | +0.88% | +1.07% | +0.68% | +0.92% |
高收益公司債ETF-PowerSharesUS PHB | 18.69 | -0.05% | -0.01 | 3.33萬 | 62.18萬 | 0.11% | 4.06億 | +0.11% | -0.05% | +0.97% | +0.48% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 27.80 | +0.03% | +0.01 | 90.80萬 | 2,523.22萬 | 0.11% | 43.13億 | +0.29% | +0.29% | +0.87% | +0.65% |
iShares AAA CLO Active ETFUS CLOA | 51.86 | -0.04% | -0.02 | 39.77萬 | 2,062.83萬 | 0.11% | 15.45億 | 0.00% | -0.17% | +0.02% | +0.21% |
JPMorgan Municipal ETFUS JMUB | 51.11 | +0.11% | +0.06 | 61.26萬 | 3,130.26萬 | 0.11% | 69.78億 | +0.41% | +0.60% | +0.77% | +1.20% |
Innovator Equity Dual Directional 10 Buffer ETF - JanuaryUS DDTJ | 18.97 | -0.31% | -0.06 | 482.00 | 9,138.27 | 0.11% | 2,086.71萬 | -1.12% | -0.89% | 0.00% | -0.42% |
Fidelity Total Bond ETFUS FBND | 46.57 | +0.00% | +0.00 | 226.79萬 | 1.06億 | 0.11% | 249.43億 | +0.87% | +1.00% | +0.56% | +1.15% |
債券指數ETF-Vanguard美國US BND | 74.88 | +0.00% | +0.00 | 809.33萬 | 6.06億 | 0.11% | 1,518.96億 | +0.85% | +0.92% | +0.84% | +1.09% |
免AMT市政債ETF-PowerSharesUS PZA | 23.47 | +0.06% | +0.02 | 49.23萬 | 1,155.03萬 | 0.11% | 36.99億 | +0.36% | +0.60% | +0.54% | +1.19% |
iShares Core Total USD Bond Market ETFUS IUSB | 47.04 | +0.01% | +0.01 | 206.74萬 | 9,722.17萬 | 0.11% | 359.77億 | +0.78% | +0.87% | +0.87% | +1.06% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.94 | 0.00% | 0.00 | 50.30萬 | 952.15萬 | 0.11% | 27.98億 | +0.24% | +0.45% | +0.66% | +0.53% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 43.52 | +0.08% | +0.04 | 6.06萬 | 263.61萬 | 0.11% | 18.49億 | +0.96% | +0.93% | +0.80% | +1.10% |