| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BONDBLOXX IRM MA TAX-AWARE ETFUS TAXM | 49.08 | -0.16% | -0.08 | 5,608.00 | 27.51萬 | 0.12% | 0.00 | +0.06% | +0.43% | -1.58% | -1.33% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 98.81 | -0.08% | -0.08 | 732.00 | 7.24萬 | 0.12% | 3,038.41萬 | -0.26% | +0.23% | -0.34% | +0.95% |
SPDR Blackstone Senior Loan ETFUS SRLN | 41.35 | +0.07% | +0.03 | 607.25萬 | 2.51億 | 0.12% | 68.39億 | -0.10% | +0.51% | +2.30% | -0.91% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.73 | -0.02% | -0.01 | 2.72萬 | 67.33萬 | 0.12% | 1.71億 | +0.08% | +0.77% | -0.24% | +0.30% |
First Trust Flexible Municipal High Income ETFUS MFLX | 16.57 | -0.03% | 0.00 | 3,971.00 | 6.58萬 | 0.12% | 1,490.85萬 | +0.12% | +0.45% | -2.50% | -2.79% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 48.94 | +0.10% | +0.05 | 300.00 | 1.47萬 | 0.12% | 0.00 | +0.08% | +0.72% | -1.01% | -1.67% |
NEOS Enhanced Income 1-3 Month T-Bill ETFUS CSHI | 49.73 | 0.00% | 0.00 | 15.20萬 | 755.91萬 | 0.12% | 5.28億 | -0.42% | 0.00% | +0.30% | -0.18% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 41.61 | -0.12% | -0.05 | 4.80萬 | 199.63萬 | 0.12% | 2.90億 | +0.91% | +3.05% | +9.90% | +4.86% |
Empire State Realty OP LPUS FISK | 8.14 | -1.93% | -0.16 | 1,040.00 | 8,473.53 | 0.12% | 22.69億 | -1.93% | +12.96% | +10.45% | -19.00% |
US Treasury 3 Year Note ETFUS UTRE | 49.55 | -0.19% | -0.09 | 963.00 | 4.77萬 | 0.12% | 1,040.45萬 | -0.24% | +0.32% | -0.28% | +1.33% |
Congress Intermediate Bond ETFUS CAFX | 24.90 | -0.16% | -0.04 | 8,447.00 | 21.03萬 | 0.12% | 3.46億 | -0.08% | +0.65% | -0.14% | +1.88% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 25.04 | -0.02% | 0.00 | 21.30萬 | 533.42萬 | 0.12% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Bluemonte Diversified Income ETFUS BLUI | 25.16 | -0.03% | -0.01 | 2,999.00 | 7.55萬 | 0.12% | 0.00 | -0.02% | 0.00% | 0.00% | +0.20% |
Global X Interest Rate Volatility & Inflation Hedge ETFUS IRVH | 21.02 | -0.05% | -0.01 | 1,908.00 | 4.01萬 | 0.12% | 168.12萬 | +0.19% | +0.45% | +0.57% | +5.39% |
Capital Group Ultra Short Income ETFUS CGUI | 25.22 | -0.04% | -0.01 | 2.59萬 | 65.24萬 | 0.12% | 5,598.84萬 | -0.27% | +0.08% | -0.02% | +0.36% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.25 | +0.05% | +0.01 | 7,646.00 | 19.29萬 | 0.12% | 4,998.91萬 | -2.51% | -1.69% | -1.88% | -0.07% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.47 | -0.05% | -0.02 | 920.02萬 | 4.64億 | 0.12% | 317.38億 | -0.28% | +0.04% | -0.08% | +0.20% |
Putnam Sustainable Leaders ETFUS PLDR | 33.85 | +0.24% | +0.08 | 8,310.00 | 28.14萬 | 0.12% | 7.34億 | +1.52% | +4.69% | +15.16% | +1.52% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.30 | +0.01% | +0.00 | 5.32萬 | 134.71萬 | 0.12% | 5.53億 | -0.04% | +0.32% | 0.00% | +0.64% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.37 | +0.05% | +0.01 | 4.38萬 | 111.13萬 | 0.12% | 4.52億 | 0.00% | +0.63% | +0.08% | +0.75% |