本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

iShares iBonds 2029 Term High Yield and Income ETF

US

IBHI

23.39+0.04%+0.018.35萬195.34萬0.23%4.35億+0.39%-0.51%-0.76%-1.02%

Indexperts Quality Earnings Focused ETF

US

QIDX

11.42+3.72%+0.416,2667.15萬0.23%3,810.78萬+2.20%+1.15%+1.07%+5.55%

FT Vest Nasdaq-100 Buffer ETF - September

US

QSPT

34.41+0.23%+0.083,08810.64萬0.23%6.16億+0.56%+3.15%+8.83%+8.62%

iShares iBonds Oct 2034 Term Tips ETF

US

IBIK

25.77+0.01%+0.006,98117.96萬0.23%8,246.40萬-0.27%-1.03%-1.45%+0.51%

ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF

US

MARU

29.64+0.41%+0.128352.48萬0.23%3,260.54萬+0.65%+3.51%+5.64%+6.02%

Avantis Inflation Focused Equity ETF

US

AVIE

75.16+0.88%+0.656034.53萬0.23%1,052.24萬+1.29%+3.18%+1.78%+14.26%

Inspire Global Hope ETF

US

BLES

47.65+0.29%+0.142,12310.12萬0.23%1.55億+1.87%+1.04%+1.04%+10.28%

Innovator Equity Defined Protection ETF - 1 Yr February

US

ZFEB

25.94+0.06%+0.0132.42萬840.07萬0.23%1.63億+0.04%+0.66%+1.43%+2.19%

iShares Interest Rate Hedged High Yield Bond ETF

US

HYGH

86.66+0.10%+0.096.22萬539.40萬0.23%5.07億+0.43%+0.16%+0.62%+0.53%

Dimensional Global Core Plus Fixed Income ETF

US

DFGP

54.18+0.05%+0.0313.38萬724.53萬0.23%24.84億+0.35%-0.75%-1.71%+0.19%

PIMCO Broad U.S. TIPS Index Ex

US

TIPZ

52.70+0.04%+0.028,23543.41萬0.23%9,117.10萬-0.19%-1.76%-2.12%+0.63%

Ishares Ibonds Oct 2033 Term Tips Etf

US

IBIJ

26.02-0.16%-0.041.34萬34.77萬0.23%4,943.42萬-0.50%-1.03%-1.30%+0.65%

Amplify Municipal CEF High Income ETF

US

YYYM

19.63+0.47%+0.091,0302.02萬0.23%78.52萬-0.30%-1.18%0.00%-1.95%

BNY Mellon Municipal Intermediate ETF

US

BKMI

26.15+0.11%+0.033.74萬97.71萬0.23%17.15億+0.17%-0.87%-2.48%-1.17%

PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund

US

HYS

93.41-0.02%-0.024.91萬458.88萬0.23%17.23億+0.42%-0.79%-1.31%-1.49%

Innovator Equity Dual Directional 15 Buffer ETF - September

US

DDFS

21.88+0.07%+0.021,3903.04萬0.23%4,923.00萬+0.25%+0.99%+2.70%+3.26%

AllianzIM U.S. Equity Buffer100 Protection ETF

US

AIOO

26.27+0.11%+0.033,2288.47萬0.23%3,874.81萬+0.32%+1.02%+1.90%+2.20%

Global X S&P 500 U.S. Market Leaders Top 50 ETF

US

FLAG

27.78+0.89%+0.246631.84萬0.23%166.68萬+1.25%+1.92%+1.27%+0.38%

DAC 3D Dividend Growth ETF

US

DVGR

26.42+0.56%+0.152,0815.49萬0.23%1,505.94萬+1.13%+1.07%+3.59%+6.34%

Alexis Practical Tactical ETF

US

LEXI

39.52+0.23%+0.096,16424.41萬0.23%1.76億+0.73%+3.28%+6.39%+11.02%