| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AAM Crescent CLO ETFUS CLOC | 25.06 | +0.10% | +0.03 | 5,777.00 | 14.47萬 | 0.12% | 5,387.90萬 | +0.20% | +0.54% | -0.26% | -0.03% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 49.87 | -0.52% | -0.26 | 527.00 | 2.63萬 | 0.12% | 3,540.42萬 | -0.74% | -0.64% | -1.97% | -0.79% |
Invesco Core Fixed Income ETFUS GTOC | 24.94 | -0.53% | -0.13 | 1,600.00 | 3.99萬 | 0.12% | 1.82億 | -1.01% | -1.68% | -2.77% | -1.70% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 25.08 | -0.19% | -0.05 | 39.28萬 | 985.10萬 | 0.12% | 12.10億 | -0.40% | -0.54% | -1.44% | -0.50% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 75.15 | -0.37% | -0.28 | 3,059.00 | 23.00萬 | 0.12% | 3,607.20萬 | -0.73% | -1.14% | 0.00% | +0.13% |
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.47 | -0.04% | -0.03 | 6,692.00 | 50.52萬 | 0.12% | 3,320.68萬 | -0.04% | -0.06% | 0.00% | +0.53% |
FT Vest U.S. Equity Max Buffer ETF - NovemberUS NOVM | 33.54 | -0.09% | -0.03 | 2,562.00 | 8.58萬 | 0.12% | 2,767.06萬 | +0.10% | +1.27% | +1.73% | +2.02% |
Brookstone Yield ETFUS BAMY | 27.59 | -0.42% | -0.11 | 3,542.00 | 9.78萬 | 0.12% | 4,579.56萬 | -0.68% | -0.90% | -1.64% | -0.76% |
Reckoner Leveraged AAA CLO ETFUS RAAA | 25.12 | +0.06% | +0.02 | 3,472.00 | 8.72萬 | 0.12% | 3,265.60萬 | +0.16% | +0.32% | +0.22% | +0.52% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.12 | -0.28% | -0.07 | 1.84萬 | 46.20萬 | 0.12% | 0.00 | -0.40% | -2.01% | -0.99% | -1.10% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 45.87 | -0.73% | -0.33 | 7,151.00 | 32.80萬 | 0.12% | 1.61億 | -1.01% | -0.99% | -2.26% | -0.81% |
JPMorgan Active High Yield ETFUS JPHY | 50.27 | -0.27% | -0.14 | 3.18萬 | 159.92萬 | 0.12% | 21.86億 | -0.34% | -0.91% | -0.83% | -0.64% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.21 | -0.10% | -0.02 | 57.17萬 | 1,441.13萬 | 0.12% | 38.30億 | -0.26% | -0.57% | -1.23% | -0.98% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 25.25 | -0.58% | -0.15 | 12.70萬 | 320.64萬 | 0.12% | 5.45億 | -0.86% | -1.13% | -2.14% | -0.66% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 46.24 | -0.18% | -0.08 | 4,834.00 | 22.34萬 | 0.12% | 3.59億 | +0.16% | +1.42% | +3.85% | +4.26% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.16 | -0.44% | -0.11 | 878.00 | 2.21萬 | 0.12% | 0.00 | -0.75% | +0.40% | -1.45% | -0.28% |
Fundamentals First ETFUS KNOW | 12.60 | -0.32% | -0.04 | 1,148.00 | 1.45萬 | 0.12% | 661.50萬 | -1.22% | +0.19% | +0.78% | +9.81% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.25 | -0.14% | -0.04 | 2.87萬 | 72.41萬 | 0.12% | 4.43億 | -0.32% | -0.67% | -1.69% | -0.71% |
STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETFUS PRSD | 24.97 | -0.28% | -0.07 | 4,923.00 | 12.30萬 | 0.12% | 1.10億 | -0.32% | -0.51% | -0.91% | -0.46% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.34 | -0.08% | -0.02 | 4.62萬 | 117.02萬 | 0.12% | 6.37億 | -0.06% | -0.37% | -0.67% | -0.22% |