| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
RiverNorth Patriot ETFUS FLDZ | 29.10 | +3.96% | +1.11 | 408.00 | 1.19萬 | 0.11% | 0.00 | +3.96% | +3.96% | +8.75% | +5.20% |
iShares High Yield Muni Income Active ETFUS SHYM | 22.22 | -0.07% | -0.01 | 19.38萬 | 430.94萬 | 0.11% | 3.56億 | -0.09% | +0.50% | -1.86% | -1.94% |
iShares Barclays 0-5 Year TIPS BUS STIP | 102.45 | -0.06% | -0.06 | 81.55萬 | 8,354.18萬 | 0.11% | 126.63億 | -0.16% | +0.12% | -0.79% | +1.84% |
Schwab Ultra-Short Income ETFUS SCUS | 25.11 | 0.00% | 0.00 | 8.56萬 | 214.92萬 | 0.11% | 8,284.65萬 | -0.22% | +0.08% | -0.02% | -0.06% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.94 | -0.08% | -0.02 | 5,075.00 | 13.16萬 | 0.11% | 7,080.26萬 | +0.17% | -0.56% | -0.67% | +2.11% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 23.32 | -0.04% | -0.01 | 84.57萬 | 1,971.15萬 | 0.11% | 10.42億 | -0.09% | +0.17% | +0.97% | +0.19% |
AB Short Duration Income ETFUS SDFI | 35.68 | -0.39% | -0.14 | 11.25萬 | 401.51萬 | 0.11% | 1.21億 | -0.24% | +0.51% | +0.10% | +1.21% |
PUTNAM ESG CORE BOND ETFUS PCRB | 48.90 | -0.11% | -0.06 | 1.42萬 | 69.54萬 | 0.11% | 7.53億 | +0.42% | +1.36% | -0.57% | +1.81% |
Brendan Wood TopGun ETFUS BWTG | 35.96 | -0.07% | -0.03 | 655.00 | 2.36萬 | 0.11% | 1,654.16萬 | +1.15% | +1.03% | +6.11% | +6.45% |
德銀滬深中證500指數ETFUS ASHS | 29.65 | +0.03% | +0.01 | 2,765.00 | 8.19萬 | 0.11% | 2,817.15萬 | +2.34% | +6.00% | +3.94% | +6.82% |
Frontier Asset Core Bond ETFUS FCBD | 25.44 | -0.01% | 0.00 | 1,490.00 | 3.79萬 | 0.11% | 4,350.60萬 | -0.79% | +0.11% | +0.11% | +1.58% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 28.24 | +1.14% | +0.32 | 2,536.00 | 7.17萬 | 0.11% | 762.47萬 | +1.90% | +3.34% | +9.86% | +4.28% |
Frontier Asset Total International Equity ETFUS FINT | 28.87 | +0.08% | +0.02 | 1,506.00 | 4.35萬 | 0.11% | 5,195.72萬 | +0.26% | +2.17% | +11.79% | +15.38% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 26.69 | +0.04% | +0.01 | 1,957.00 | 5.22萬 | 0.11% | 3,736.60萬 | +0.89% | +1.75% | +3.17% | +2.48% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 28.60 | +0.41% | +0.12 | 2,934.00 | 8.39萬 | 0.11% | 1,488.29萬 | +1.38% | +2.45% | +5.38% | +3.62% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 50.38 | -0.07% | -0.03 | 25.74萬 | 1,296.67萬 | 0.11% | 22.77億 | -0.22% | +0.40% | +0.26% | +1.29% |
債券指數ETF-iShares Barclays 1-3年國債US SHY | 82.51 | -0.10% | -0.09 | 501.62萬 | 4.14億 | 0.11% | 238.78億 | -0.25% | +0.24% | -0.27% | +0.65% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 24.37 | -0.05% | -0.01 | 1.20萬 | 29.21萬 | 0.11% | 0.00 | +0.45% | +1.29% | +3.48% | +1.97% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.93 | -0.10% | -0.02 | 1,389.00 | 3.46萬 | 0.11% | 2,367.88萬 | -0.26% | +0.50% | +0.18% | +1.67% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 50.09 | +0.06% | +0.03 | 11.34萬 | 567.85萬 | 0.11% | 8.88億 | -0.04% | +0.44% | +0.08% | +0.50% |