本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

AAM Crescent CLO ETF

US

CLOC

25.06+0.10%+0.035,777.0014.47萬0.12%5,387.90萬+0.20%+0.54%-0.26%-0.03%

BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents

US

TAXM

49.87-0.52%-0.26527.002.63萬0.12%3,540.42萬-0.74%-0.64%-1.97%-0.79%

Invesco Core Fixed Income ETF

US

GTOC

24.94-0.53%-0.131,600.003.99萬0.12%1.82億-1.01%-1.68%-2.77%-1.70%

AB Tax-Aware Short Duration Municipal ETF

US

TAFI

25.08-0.19%-0.0539.28萬985.10萬0.12%12.10億-0.40%-0.54%-1.44%-0.50%

VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETF

US

VBCD

75.15-0.37%-0.283,059.0023.00萬0.12%3,607.20萬-0.73%-1.14%0.00%+0.13%

VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETF

US

VBCA

75.47-0.04%-0.036,692.0050.52萬0.12%3,320.68萬-0.04%-0.06%0.00%+0.53%

FT Vest U.S. Equity Max Buffer ETF - November

US

NOVM

33.54-0.09%-0.032,562.008.58萬0.12%2,767.06萬+0.10%+1.27%+1.73%+2.02%

Brookstone Yield ETF

US

BAMY

27.59-0.42%-0.113,542.009.78萬0.12%4,579.56萬-0.68%-0.90%-1.64%-0.76%

Reckoner Leveraged AAA CLO ETF

US

RAAA

25.12+0.06%+0.023,472.008.72萬0.12%3,265.60萬+0.16%+0.32%+0.22%+0.52%

MFA FINANCIAL INC 9.000% NTS DUE 15/08/29

US

MFAO

25.12-0.28%-0.071.84萬46.20萬0.12%0.00-0.40%-2.01%-0.99%-1.10%

Avantis Core Municipal Fixed Income ETF

US

AVMU

45.87-0.73%-0.337,151.0032.80萬0.12%1.61億-1.01%-0.99%-2.26%-0.81%

JPMorgan Active High Yield ETF

US

JPHY

50.27-0.27%-0.143.18萬159.92萬0.12%21.86億-0.34%-0.91%-0.83%-0.64%

iShares iBonds Dec 2028 Term Corporate ETF

US

IBDT

25.21-0.10%-0.0257.17萬1,441.13萬0.12%38.30億-0.26%-0.57%-1.23%-0.98%

AB TAX-AWARE INTERMEDIATE MUNICIPAL ETF

US

TAFM

25.25-0.58%-0.1512.70萬320.64萬0.12%5.45億-0.86%-1.13%-2.14%-0.66%

FT Vest U.S. Equity Deep Buffer ETF - August

US

DAUG

46.24-0.18%-0.084,834.0022.34萬0.12%3.59億+0.16%+1.42%+3.85%+4.26%

NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25

US

NEWTH

25.16-0.44%-0.11878.002.21萬0.12%0.00-0.75%+0.40%-1.45%-0.28%

Fundamentals First ETF

US

KNOW

12.60-0.32%-0.041,148.001.45萬0.12%661.50萬-1.22%+0.19%+0.78%+9.81%

ISHARES IBONDS DEC 2029 TERM MUNI BOND ETF

US

IBMR

25.25-0.14%-0.042.87萬72.41萬0.12%4.43億-0.32%-0.67%-1.69%-0.71%

STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETF

US

PRSD

24.97-0.28%-0.074,923.0012.30萬0.12%1.10億-0.32%-0.51%-0.91%-0.46%

iShares iBonds Dec 2027 Term Muni Bond ETF

US

IBMP

25.34-0.08%-0.024.62萬117.02萬0.12%6.37億-0.06%-0.37%-0.67%-0.22%