| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.28 | +0.10% | +0.01 | 519.00 | 5,335.15 | 0.10% | 2.25億 | +0.10% | +0.88% | +2.09% | +2.80% |
FACT II ACQUISITION CORPUS FACT | 10.30 | +0.10% | +0.01 | 40.90萬 | 421.28萬 | 0.10% | 2.51億 | +0.49% | +1.18% | +2.44% | +4.04% |
Jackson Acquisition Co IIUS JACS | 10.31 | +0.10% | +0.01 | 658.00 | 6,788.06 | 0.10% | 3.05億 | +0.29% | +0.78% | +2.38% | +3.62% |
FT Vest US Equity Uncapped Accelerator ETF - JanuaryUS UXJA | 30.87 | -0.18% | -0.05 | 7,838.00 | 24.21萬 | 0.10% | 0.00 | +1.97% | +5.30% | +15.73% | +2.63% |
LANGAR GLOBAL HEALTHTECH ETFUS LGHT | 10.42 | 0.00% | 0.00 | 575.00 | 5,993.37 | 0.10% | 448.06萬 | +0.67% | +1.52% | +10.90% | +2.52% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 51.35 | -0.04% | -0.02 | 822.00 | 4.22萬 | 0.10% | 4,878.15萬 | +0.19% | +1.72% | +0.62% | +2.39% |
Proshares S&P 500 EX-Financials ETFUS SPXN | 66.08 | -0.23% | -0.15 | 192.00 | 1.27萬 | 0.10% | 6,277.33萬 | +1.51% | +4.59% | +15.97% | +4.97% |
Innovator Growth Accelerated Plus ETF - JanuaryUS QTJA | 27.14 | -0.45% | -0.12 | 272.00 | 7,389.24 | 0.09% | 1,696.51萬 | +1.17% | +4.21% | +20.51% | +8.23% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 28.16 | +0.30% | +0.08 | 1,655.00 | 4.66萬 | 0.09% | 704.09萬 | +1.51% | +2.88% | +6.14% | +4.02% |
Brookstone Active ETFUS BAMA | 31.88 | -0.17% | -0.05 | 3,099.00 | 9.88萬 | 0.09% | 4,303.80萬 | +1.15% | +3.24% | +9.37% | +4.22% |
Neuberger Berman Japan Equity ETFUS NBJP | 28.25 | +0.05% | +0.02 | 4,042.00 | 11.43萬 | 0.09% | 2,896.01萬 | +2.63% | +0.47% | +11.32% | +11.02% |
Sparkline International Intangible Value ETFUS DTAN | 28.95 | +0.20% | +0.06 | 277.00 | 8,024.14 | 0.09% | 1,157.86萬 | +2.29% | +2.22% | +13.79% | +17.97% |
LifeX 2035 Term Income ETFUS LDDR | 87.01 | -0.10% | -0.09 | 2,471.00 | 21.50萬 | 0.09% | 2.72億 | +0.26% | +0.34% | -0.78% | -4.24% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 98.32 | +0.03% | +0.03 | 2.34萬 | 230.17萬 | 0.09% | 5.95億 | +0.04% | +0.73% | -0.98% | -1.08% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 25.99 | -0.02% | -0.01 | 461.00 | 1.20萬 | 0.09% | 6,302.21萬 | +0.40% | +1.34% | +4.06% | +2.88% |
Vontobel International Equity Active ETFUS VNIE | 26.27 | -0.19% | -0.05 | 130.00 | 3,419.02 | 0.09% | 0.00 | +2.29% | +0.76% | 0.00% | +3.82% |
Nabors Energy Transition Corp IIUS NETD | 11.10 | 0.00% | 0.00 | 33.83萬 | 375.38萬 | 0.09% | 4.23億 | +0.09% | +0.45% | +1.09% | +2.78% |
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 27.96 | +0.69% | +0.19 | 1,668.00 | 4.67萬 | 0.09% | 894.56萬 | +1.21% | +2.50% | +7.17% | +4.27% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.40 | -0.08% | -0.02 | 33.20萬 | 743.62萬 | 0.09% | 15.93億 | -0.22% | +0.22% | -0.27% | +0.92% |
Virtus WMC International Dividend ETFUS VWID | 31.86 | +0.07% | +0.02 | 354.00 | 1.13萬 | 0.09% | 1,274.34萬 | +1.53% | +0.27% | +9.37% | +19.79% |