| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VictoryShares Dividend Accelerator ETFUS VSDA | 60.53 | +0.24% | +0.14 | 6,403 | 38.76萬 | 0.17% | 2.51億 | +0.08% | +4.61% | +10.26% | +14.68% |
Hartford Core Bond ETFUS HCRB | 34.50 | -0.11% | -0.04 | 1.23萬 | 42.32萬 | 0.17% | 4.05億 | -0.40% | -0.76% | -1.38% | -2.62% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 24.15 | -0.12% | -0.03 | 3,958 | 9.56萬 | 0.17% | 6,520.50萬 | +0.15% | +0.84% | +1.86% | +7.58% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 23.56 | -0.10% | -0.02 | 4,672 | 11.01萬 | 0.17% | 8,244.46萬 | +0.20% | +0.83% | +1.66% | +6.81% |
做空美元指數-PowerSharesUS UDN | 18.16 | +0.11% | +0.02 | 6.87萬 | 124.69萬 | 0.17% | 1.03億 | +0.22% | +1.28% | -0.38% | -0.44% |
納斯達克100 Covered Call ETF-Global XUS QYLD | 18.16 | +0.06% | +0.01 | 185.68萬 | 3,370.47萬 | 0.17% | 82.52億 | +0.44% | -1.14% | +0.17% | +2.77% |
債券指數ETF-Vanguard美國US BND | 72.21 | +0.08% | +0.06 | 948.29萬 | 6.85億 | 0.16% | 1,615.79億 | -0.32% | -0.67% | -1.30% | -2.51% |
MFS Blended Research Core Equity ETFUS BRCE | 30.27 | -0.18% | -0.05 | 608 | 1.84萬 | 0.16% | 3,556.67萬 | +0.08% | +2.39% | +5.58% | +16.96% |
Eagle Point Income Co Inc.US EICA | 24.94 | +0.20% | +0.05 | 4,196 | 10.47萬 | 0.16% | 3,794.87萬 | -0.08% | -0.04% | -0.08% | +1.34% |
FT Vest U.S. Equity Dual Directional Buffer ETF - MayUS DLMY | 30.43 | -0.21% | -0.07 | 1.23萬 | 37.56萬 | 0.16% | 6,542.46萬 | -0.09% | +1.37% | 0.00% | +1.43% |
Baillie Gifford Long Term Global Growth ETFUS BGGG | 36.79 | +0.27% | +0.10 | 8,773 | 32.27萬 | 0.16% | 3.24億 | +1.45% | +3.37% | 0.00% | +1.35% |
Congress Intermediate Bond ETFUS CAFX | 24.49 | +0.08% | +0.02 | 2.42萬 | 59.30萬 | 0.16% | 3.20億 | -0.16% | -0.29% | -0.97% | -2.12% |
VanEck Digital India ETFUS DGIN | 37.17 | +1.08% | +0.40 | 635 | 2.36萬 | 0.16% | 1,579.75萬 | -0.39% | +3.86% | +10.36% | -9.22% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.28 | +0.06% | +0.03 | 1.36萬 | 53.38萬 | 0.16% | 3.51億 | +0.18% | +1.07% | +2.29% | +6.13% |
Transamerica Bond Active ETFUS TABD | 24.64 | +0.01% | +0.00 | 2.53萬 | 62.42萬 | 0.16% | 1.48億 | -0.32% | -0.94% | -1.20% | -2.06% |
SPDR MSCI Emerging Markets Quality Mix ETFUS QEMM | 80.12 | +0.03% | +0.02 | 4,837 | 38.75萬 | 0.16% | 6,009.11萬 | +0.29% | +2.68% | +0.10% | +21.12% |
FT Vest Laddered Max Buffer ETFUS BUFH | 21.56 | -0.14% | -0.03 | 1,562 | 3.37萬 | 0.16% | 6,036.80萬 | 0.00% | +0.49% | +1.22% | +3.38% |
INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBERUS OCTJ | 24.05 | -0.15% | -0.03 | 2,849 | 6.85萬 | 0.16% | 1,863.88萬 | -0.06% | +0.21% | -0.41% | +0.40% |
債券指數ETF-iShares Barclays綜合國債US AGG | 97.32 | +0.08% | +0.08 | 1,124.10萬 | 10.95億 | 0.16% | 1,370.07億 | -0.35% | -0.69% | -1.34% | -2.56% |
Xtrackers S&P Dividend Aristocrats Screened ETFUS SNPD | 31.03 | +0.42% | +0.13 | 368 | 1.14萬 | 0.16% | 310.30萬 | +0.03% | +3.36% | +9.03% | +14.73% |