| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BUILD BOND INNOVATION ETFUS BFIX | 25.39 | +0.46% | +0.12 | 3,394.00 | 8.61萬 | 0.32% | 1,269.50萬 | +0.16% | -0.35% | -0.15% | +0.44% |
Invesco QQQ Hedged Advantage ETFUS QQHG | 59.03 | +0.93% | +0.54 | 1,364.00 | 8.05萬 | 0.32% | 1,180.61萬 | +0.17% | -1.76% | -2.40% | -1.69% |
First Trust Bloomberg Shareholder Yield ETFUS SHRY | 43.35 | +0.21% | +0.09 | 1,104.00 | 4.79萬 | 0.32% | 1,734.01萬 | -0.20% | -3.44% | +1.44% | +3.43% |
Global X NASDAQ 100 Tail Risk ETFUS QTR | 28.58 | +0.23% | +0.07 | 1,255.00 | 3.58萬 | 0.32% | 257.22萬 | -0.18% | -4.81% | -7.21% | -6.81% |
Frontier Asset Core Bond ETFUS FCBD | 25.38 | +0.25% | +0.06 | 3,261.00 | 8.28萬 | 0.32% | 4,340.37萬 | -0.03% | -1.06% | -0.52% | -0.44% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 25.64 | -0.06% | -0.02 | 6,653.00 | 17.02萬 | 0.32% | 307.62萬 | +0.72% | -4.33% | -5.95% | -5.45% |
Global X S&P 500 Christian Values ETFUS CHRI | 77.77 | -0.23% | -0.18 | 816.00 | 6.35萬 | 0.32% | 388.85萬 | -1.34% | -4.63% | -5.55% | -5.80% |
Capital Group Municipal High-Income ETFUS CGHM | 25.42 | +0.20% | +0.05 | 41.43萬 | 1,052.22萬 | 0.32% | 28.08億 | +0.67% | -1.13% | -0.47% | -0.24% |
NYLI MacKay Municipal Insured ETFUS MMIN | 23.85 | +0.17% | +0.04 | 6.91萬 | 164.62萬 | 0.32% | 4.21億 | +0.80% | -1.28% | -0.58% | -0.38% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.47 | +0.03% | +0.01 | 1.49萬 | 26.08萬 | 0.31% | 1.35億 | +0.47% | -1.38% | -3.11% | -2.78% |
Affinity Bancshares, Inc.US AFBI | 22.27 | -0.22% | -0.05 | 2.07萬 | 46.04萬 | 0.31% | 1.36億 | +11.97% | +13.33% | +11.07% | +8.79% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 25.68 | +0.08% | +0.02 | 1,355.00 | 3.47萬 | 0.31% | 1.17億 | +0.27% | -0.66% | -0.45% | -0.22% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.68 | +0.11% | +0.02 | 43.65萬 | 815.24萬 | 0.31% | 27.76億 | +0.78% | -0.82% | -1.01% | -0.85% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.45 | +0.02% | +0.01 | 1,940.00 | 4.35萬 | 0.31% | 4,040.10萬 | +0.05% | -0.44% | -0.82% | -0.75% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.69 | +0.10% | +0.03 | 3.02萬 | 77.58萬 | 0.31% | 8,477.70萬 | +0.66% | -1.34% | -1.52% | -1.00% |
Touchstone Strategic Income Opportunities ETFUS SIO | 25.76 | +0.19% | +0.05 | 9,053.00 | 23.29萬 | 0.31% | 2.46億 | +0.39% | -1.26% | -1.04% | -0.73% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 33.81 | +0.09% | +0.03 | 8,548.00 | 28.86萬 | 0.31% | 1.45億 | +1.02% | -1.63% | -1.96% | -1.36% |
WarCap Unconstrained Equity ETFUS WCAP | 8.66 | +0.19% | +0.02 | 1,266.00 | 1.09萬 | 0.31% | 5,694.92萬 | -0.37% | -6.01% | -13.00% | -11.96% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 50.06 | +0.12% | +0.06 | 2.75萬 | 137.60萬 | 0.31% | 7,408.88萬 | +0.24% | +0.44% | +0.70% | +0.80% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 30.23 | +0.55% | +0.16 | 1,284.00 | 3.87萬 | 0.31% | 3,778.74萬 | -0.01% | -1.69% | +5.21% | +6.57% |