| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator U.S. Small Cap Power Buffer ETF - MarchUS KMAR | 30.47 | -0.03% | -0.01 | 4,457.00 | 13.58萬 | 0.16% | 3,123.18萬 | +1.80% | +4.06% | +3.36% | +6.30% |
JPMorgan Core Plus Bond ETFUS JCPB | 47.24 | -0.15% | -0.07 | 113.39萬 | 5,357.08萬 | 0.16% | 110.73億 | +0.21% | -0.21% | -0.42% | -0.23% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 30.58 | +0.17% | +0.05 | 7,327.00 | 22.41萬 | 0.16% | 3,761.34萬 | +1.12% | +2.01% | +1.56% | +2.04% |
ProShares Short High YieldUS SJB | 15.28 | +0.10% | +0.02 | 19.71萬 | 301.13萬 | 0.16% | 1.11億 | -0.20% | -1.23% | +0.36% | +0.13% |
XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETFUS USCA | 41.85 | +1.09% | +0.45 | 214.00 | 8,940.45 | 0.16% | 30.15億 | +3.77% | +3.88% | -0.30% | -0.66% |
做空美元指數-PowerSharesUS UDN | 18.37 | +0.05% | +0.01 | 3.63萬 | 66.71萬 | 0.16% | 1.46億 | +0.93% | +1.77% | +1.83% | +0.71% |
Nomura National High-Yield Municipal Bond ETFUS HTAX | 24.48 | -0.02% | -0.01 | 660.00 | 1.61萬 | 0.16% | 5,569.18萬 | +0.13% | -0.02% | +0.00% | +0.66% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 36.71 | -0.11% | -0.04 | 42.52萬 | 1,561.16萬 | 0.16% | 33.95億 | +0.22% | +0.66% | -0.89% | -0.33% |
OFS Credit Company, IncUS OCCIN | 24.59 | +0.15% | +0.04 | 1,293.00 | 3.18萬 | 0.16% | 2,999.98萬 | -0.10% | +0.41% | -0.08% | -0.43% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 26.28 | -0.06% | -0.01 | 10.38萬 | 272.62萬 | 0.16% | 8.37億 | +0.44% | +0.32% | -0.44% | -0.36% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.20 | +0.16% | +0.08 | 5,037.00 | 24.77萬 | 0.16% | 1.16億 | +0.48% | +0.55% | -1.20% | -0.98% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 18.43 | -0.16% | -0.03 | 3.32萬 | 61.18萬 | 0.16% | 2.88億 | +0.65% | +1.68% | -1.44% | -0.91% |
Cambria Trinity ETFUS TRTY | 30.69 | -0.39% | -0.12 | 3.05萬 | 93.74萬 | 0.16% | 1.40億 | +0.85% | +1.30% | +3.90% | +7.73% |
Simplify National Muni Bond ETFUS NMB | 24.53 | -0.61% | -0.15 | 4,279.00 | 10.51萬 | 0.16% | 4,599.38萬 | +0.25% | +0.44% | -1.74% | -1.92% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 86.92 | 0.00% | 0.00 | 4,627.00 | 40.21萬 | 0.16% | 5,215.20萬 | +0.47% | +0.50% | -0.57% | -0.22% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 31.04 | +0.26% | +0.08 | 5,698.00 | 17.68萬 | 0.16% | 3,167.32萬 | +1.46% | +2.14% | +1.34% | +1.96% |
Capital Group Core Bond ETFUS CGCB | 26.44 | -0.15% | -0.04 | 67.30萬 | 1,779.24萬 | 0.16% | 47.20億 | +0.27% | -0.19% | -0.38% | -0.30% |
Xtrackers California Municipal Bond ETFUS CA | 25.02 | +0.26% | +0.07 | 285.00 | 7,123.79 | 0.16% | 2,126.28萬 | +0.42% | 0.00% | -0.54% | +0.20% |
Putnam Sustainable Future ETFUS PFUT | 24.90 | -0.20% | -0.05 | 1,416.00 | 3.53萬 | 0.16% | 498.00萬 | +2.01% | +3.28% | -3.78% | -1.62% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 27.01 | +0.07% | +0.02 | 1,254.00 | 3.38萬 | 0.16% | 8,776.63萬 | +0.92% | +2.60% | +2.10% | +4.00% |