| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Tenable Holdings Inc.US TENB | 33.04 | -0.75% | -0.25 | 107.65萬 | 3,570.01萬 | 1.55% | 40.37億 | +1.46% | +0.89% | +6.62% | -16.10% |
拜切US BCPC | 152.84 | -3.49% | -5.53 | 23.20萬 | 3,568.08萬 | 5.55% | 49.85億 | -3.53% | -4.34% | -2.96% | -6.23% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 35.36 | -0.03% | -0.01 | 100.66萬 | 3,559.69萬 | 0.54% | 7.97億 | +0.45% | +3.39% | +16.24% | -11.64% |
勞埃德US LYG | 4.18 | -0.95% | -0.04 | 848.71萬 | 3,554.55萬 | 0.95% | 620.86億 | +1.95% | +0.24% | +8.01% | +53.68% |
MicroSectors Gold Miners 3x Leveraged ETNUS GDXU | 67.52 | -0.94% | -0.64 | 51.56萬 | 3,547.49萬 | 4.37% | 5.74億 | -8.58% | -13.91% | -5.97% | +148.42% |
Dimensional International Core Equity Market ETFUS DFAI | 34.28 | -0.26% | -0.09 | 103.18萬 | 3,544.95萬 | 0.86% | 105.45億 | -0.64% | +0.47% | +8.58% | +17.40% |
Pilgrim’s Pride CorporationUS PPC | 44.94 | -0.27% | -0.12 | 78.51萬 | 3,537.93萬 | 2.24% | 106.56億 | -0.27% | -2.09% | -17.57% | -0.99% |
Apple Hospitality REIT, Inc.US APLE | 12.34 | +0.57% | +0.07 | 287.83萬 | 3,536.27萬 | 1.22% | 29.36億 | -1.36% | +6.56% | +4.31% | -19.61% |
NextDecade CorporationUS NEXT | 12.00 | +3.99% | +0.46 | 295.35萬 | 3,534.46萬 | 5.03% | 31.30億 | +11.42% | +41.84% | +66.67% | +55.64% |
熱門關注US FCN | 164.24 | -1.19% | -1.98 | 21.39萬 | 3,530.94萬 | 1.67% | 55.31億 | +0.06% | +1.75% | -1.95% | -14.07% |
AIRO Group HoldingsUS AIRO | 24.97 | -5.02% | -1.32 | 138.83萬 | 3,522.70萬 | 11.60% | 6.54億 | -13.30% | -4.91% | +149.70% | +149.70% |
Palomar HoldingsUS PLMR | 139.56 | -0.61% | -0.85 | 25.11萬 | 3,519.76萬 | 1.79% | 37.32億 | +3.37% | -10.05% | -5.68% | +32.17% |
Capital Group Core Equity ETFUS CGUS | 37.72 | -0.05% | -0.02 | 93.24萬 | 3,516.11萬 | 0.61% | 0.00 | +0.43% | +5.54% | +20.47% | +7.86% |
GRAIL, Inc.US GRAL | 35.19 | -2.03% | -0.73 | 99.24萬 | 3,509.31萬 | 4.96% | 12.66億 | -13.60% | -27.35% | +18.52% | +97.14% |
永明金融US SLF | 62.20 | -0.10% | -0.06 | 56.38萬 | 3,505.17萬 | 0.79% | 350.28億 | +0.16% | -2.92% | +8.74% | +4.82% |
Tradr 2X Long QBTS Daily ETFUS QBTX | 109.12 | -3.75% | -4.25 | 33.45萬 | 3,502.05萬 | 11.49% | 0.00 | +58.13% | +35.91% | 0.00% | +337.18% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 29.45 | -0.47% | -0.14 | 118.61萬 | 3,500.73萬 | 1.30% | 84.86億 | -0.67% | +5.25% | +15.76% | -0.84% |
萊克蘭金融US LKFN | 65.19 | -0.31% | -0.20 | 53.69萬 | 3,499.67萬 | 1.74% | 16.66億 | +0.23% | +11.59% | +21.26% | -5.19% |
Portillo’s Inc.US PTLO | 11.19 | +1.18% | +0.13 | 314.43萬 | 3,497.26萬 | 2.44% | 7.17億 | -2.44% | -2.44% | +3.23% | +19.04% |
KONTOOR BRANDS INCUS KTB | 64.02 | -1.36% | -0.88 | 54.31萬 | 3,494.14萬 | 2.11% | 35.57億 | -5.30% | -0.50% | +9.47% | -25.04% |