| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Elanco Animal Health IncUS ELAN | 23.36 | +0.99% | +0.23 | 8.74萬 | 205.73萬 | 2.01% | 116.66億 | +0.99% | -7.01% | -3.87% | +3.23% |
Pilgrim’s Pride CorporationUS PPC | 33.56 | -0.27% | -0.09 | 6.14萬 | 205.72萬 | 1.04% | 79.72億 | -5.30% | -5.92% | -19.03% | -13.93% |
Columbia Research Enhanced Core ETFUS RECS | 41.86 | +0.75% | +0.31 | 4.91萬 | 205.65萬 | 0.26% | 53.16億 | +3.85% | +6.79% | +2.50% | +2.50% |
SEI Investments CompanyUS SEIC | 79.75 | +1.04% | +0.82 | 2.57萬 | 205.42萬 | 0.55% | 96.48億 | +3.60% | +2.41% | -7.24% | -2.77% |
Centerra Gold Inc.US CGAU | 19.86 | +3.60% | +0.69 | 10.34萬 | 205.29萬 | 1.25% | 39.74億 | +2.06% | +20.22% | +12.78% | +38.20% |
旭日升科技US ASTI | 6.27 | -1.26% | -0.08 | 32.76萬 | 205.22萬 | 6.93% | 5,932.70萬 | +72.73% | +23.43% | +40.90% | +52.56% |
Global Net Lease IncUS GNL | 9.49 | -1.40% | -0.13 | 21.58萬 | 205.03萬 | 0.99% | 20.18億 | -1.81% | -0.89% | -0.89% | +10.29% |
GoProUS GPRO | 1.22 | +1.25% | +0.02 | 166.73萬 | 205.00萬 | 5.83% | 1.99億 | +58.26% | +78.62% | -6.54% | -13.83% |
西科國際US WCC | 315.61 | +2.51% | +7.74 | 6,474.00 | 204.59萬 | 0.59% | 153.53億 | +3.99% | +22.31% | +10.57% | +29.01% |
艾里遜變速箱控股公司US ALSN | 127.48 | +1.42% | +1.78 | 1.60萬 | 203.76萬 | 1.17% | 105.56億 | -0.80% | +13.63% | +14.89% | +30.21% |
Monopar TherapeuticsUS MNPR | 57.81 | +0.19% | +0.11 | 3.51萬 | 203.71萬 | 2.13% | 3.86億 | +3.08% | -1.47% | -17.87% | -11.47% |
LineageUS LINE | 37.67 | +3.26% | +1.19 | 5.43萬 | 203.69萬 | 2.38% | 85.54億 | +9.73% | +2.50% | +6.23% | +7.63% |
歐扎克銀行US OZK | 48.58 | +1.65% | +0.79 | 4.19萬 | 203.40萬 | 1.38% | 53.44億 | +1.34% | +9.46% | +1.57% | +5.56% |
Dorman ProductsUS DORM | 109.43 | +3.03% | +3.22 | 1.87萬 | 202.81萬 | 1.16% | 33.03億 | -0.03% | +6.86% | -14.55% | -11.17% |
阿卡迪亞醫療保健公司US ACHC | 27.08 | +0.71% | +0.19 | 7.50萬 | 202.74萬 | 1.93% | 24.98億 | +4.39% | +17.94% | +88.97% | +90.84% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 135.37 | +0.79% | +1.06 | 1.50萬 | 202.49萬 | 0.12% | 54.49億 | +4.19% | +7.17% | +3.08% | +3.49% |
Nuvalent, Inc.US NUVL | 105.97 | +2.03% | +2.11 | 1.91萬 | 202.39萬 | 1.30% | 83.31億 | +3.14% | +9.18% | -2.82% | +5.35% |
Harrow Health IncUS HROW | 41.56 | +2.24% | +0.91 | 4.87萬 | 201.38萬 | 1.33% | 15.47億 | +15.67% | +20.78% | -11.80% | -15.18% |
Cal-Maine FoodsUS CALM | 76.58 | +0.35% | +0.27 | 2.63萬 | 201.32萬 | 0.62% | 36.28億 | +0.99% | -5.76% | -3.67% | -3.76% |
第一信託納斯達克科技股利指數基金US TDIV | 104.62 | +1.25% | +1.30 | 1.92萬 | 201.23萬 | 0.20% | 39.65億 | +8.27% | +9.62% | +7.31% | +8.03% |