| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Banco Macro S.A. ADSUS BMA | 69.85 | -0.51% | -0.36 | 13.67萬 | 961.14萬 | 3.48% | 44.66億 | -4.77% | -15.15% | -6.38% | -27.81% |
電話數據US TDS | 36.21 | +1.77% | +0.63 | 26.75萬 | 958.98萬 | 2.70% | 41.55億 | +1.71% | +4.90% | -4.36% | +6.16% |
Direxion Daily TSM Bull 2X SharesUS TSMX | 31.53 | -2.84% | -0.92 | 29.89萬 | 958.63萬 | 6.37% | 1.07億 | +2.57% | +29.06% | +86.02% | +6.38% |
Travel Plus Leisure Co.US TNL | 53.79 | +4.21% | +2.18 | 18.13萬 | 958.22萬 | 5.54% | 35.71億 | +6.80% | +10.49% | +25.55% | +6.61% |
ARS PHARMACEUTICALS INCUS SPRY | 17.02 | -2.49% | -0.43 | 56.74萬 | 958.13萬 | 4.81% | 16.71億 | +1.40% | +17.67% | +26.98% | +61.28% |
Neonode IncUS NEON | 23.67 | -7.18% | -1.83 | 39.57萬 | 957.31萬 | 9.22% | 3.97億 | +9.56% | +122.88% | +198.11% | +187.61% |
阿拉莫集團股份有限公司US ALG | 223.09 | +2.16% | +4.71 | 4.36萬 | 955.88萬 | 2.66% | 26.97億 | +2.80% | +12.44% | +30.42% | +20.00% |
GraniteShares Gold TrustUS BAR | 32.94 | +0.91% | +0.30 | 28.94萬 | 955.31萬 | 0.54% | 11.23億 | +0.48% | -1.21% | +7.50% | +27.22% |
Customers Bancorp Inc.US CUBI | 62.28 | +6.03% | +3.54 | 15.72萬 | 953.94萬 | 6.31% | 19.67億 | +11.99% | +22.67% | +36.61% | +27.94% |
Rev Group Inc.US REVG | 48.16 | +1.20% | +0.57 | 20.01萬 | 953.74萬 | 2.33% | 23.50億 | +7.81% | +31.84% | +61.99% | +51.11% |
Kaspi.KZUS KSPI | 84.27 | -0.73% | -0.62 | 11.34萬 | 953.53萬 | 1.72% | 160.77億 | +3.35% | +1.78% | -6.81% | -11.02% |
Moelis & CompanyUS MC | 63.85 | +2.46% | +1.53 | 15.20萬 | 953.00萬 | 3.39% | 47.37億 | +2.65% | +12.25% | +20.61% | -13.58% |
Global X S&P 500 Catholic Values ETFUS CATH | 75.28 | -0.23% | -0.17 | 12.66萬 | 952.68萬 | 0.38% | 9.52億 | +1.63% | +3.86% | +15.82% | +6.27% |
天睿公司US TDC | 23.33 | +4.57% | +1.02 | 41.46萬 | 951.69萬 | 3.83% | 22.30億 | +6.92% | +6.58% | +9.53% | -25.10% |
Akebia Therapeutics, Inc.US AKBA | 3.62 | -0.69% | -0.02 | 268.23萬 | 951.06萬 | 3.85% | 9.49億 | -1.50% | +11.23% | +92.29% | +90.26% |
卡博特US CBT | 78.44 | +4.59% | +3.44 | 12.49萬 | 948.16萬 | 5.13% | 42.14億 | +3.88% | +5.96% | -1.75% | -14.09% |
NEUROGENE INCUS NGNE | 20.82 | +39.29% | +5.87 | 49.80萬 | 948.15萬 | 42.41% | 2.97億 | +21.07% | +17.31% | +115.34% | -8.91% |
萬豪度假環球US VAC | 77.54 | +7.23% | +5.23 | 12.58萬 | 947.72萬 | 7.18% | 26.78億 | +7.69% | +20.27% | +36.95% | -13.65% |
沃茨水工業US WTS | 253.32 | +3.02% | +7.43 | 3.81萬 | 946.44萬 | 3.77% | 84.55億 | +2.92% | +5.86% | +29.61% | +24.60% |
Hub Group IncUS HUBG | 36.07 | +7.90% | +2.64 | 27.22萬 | 945.42萬 | 7.48% | 22.09億 | +6.94% | +8.94% | +6.31% | -19.05% |