| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LendingClubUS LC | 16.60 | +0.24% | +0.04 | 195.43萬 | 3,246.22萬 | 2.11% | 19.14億 | +11.26% | +24.62% | -16.67% | -12.35% |
Bleichroeder Acquisition Corp IUS MRLN | 16.09 | +12.60% | +1.80 | 203.54萬 | 3,241.85萬 | 14.00% | 13.60億 | +61.87% | +61.06% | +49.12% | +50.09% |
美國獨立銀行US INDB | 78.41 | -1.28% | -1.02 | 41.26萬 | 3,241.08萬 | 1.89% | 38.09億 | -3.50% | +6.38% | +3.96% | +7.29% |
印度收入指數ETF-WisdomTreeUS EPI | 43.67 | +0.44% | +0.19 | 74.15萬 | 3,232.71萬 | 0.89% | 22.27億 | +2.30% | +6.00% | -1.60% | -5.66% |
Southern First BancsharesUS SFST | 55.12 | -6.37% | -3.75 | 57.90萬 | 3,231.54萬 | 5.43% | 4.54億 | -7.41% | +7.53% | +1.30% | +6.99% |
福尼克斯US PLAB | 45.84 | -0.04% | -0.02 | 70.43萬 | 3,230.72萬 | 2.42% | 27.03億 | +3.06% | +29.46% | +33.10% | +43.25% |
Defiance Daily Target 2X Short BMNR ETFUS BMNZ | 14.90 | -1.39% | -0.21 | 208.87萬 | 3,228.98萬 | 7.81% | 1,296.30萬 | -12.35% | -17.68% | -20.28% | -37.63% |
Hilton Grand Vacations Inc.US HGV | 46.01 | -2.89% | -1.37 | 69.57萬 | 3,219.13萬 | 3.33% | 37.46億 | +1.88% | +11.43% | +2.54% | +2.82% |
Taseko MinesUS TGB | 7.62 | +1.46% | +0.11 | 425.21萬 | 3,217.05萬 | 2.86% | 27.78億 | +7.17% | +22.71% | +6.57% | +34.63% |
BellRing Brands, Inc.US BRBR | 16.23 | +1.76% | +0.28 | 198.72萬 | 3,211.29萬 | 2.57% | 18.99億 | +5.39% | -6.67% | -39.40% | -39.28% |
Medical Properties TrustUS MPT | 5.20 | +4.00% | +0.20 | 627.38萬 | 3,207.12萬 | 4.10% | 31.35億 | +7.66% | +8.33% | +1.17% | +4.00% |
Immutep LimitedUS IMMP | 0.5796 | +6.54% | +0.0356 | 5,360.35萬 | 3,203.65萬 | 26.86% | 8,531.25萬 | +80.45% | +39.49% | -79.37% | -79.73% |
沃納企業公司US WERN | 32.49 | +5.38% | +1.66 | 99.09萬 | 3,201.67萬 | 5.50% | 19.44億 | +2.65% | +19.62% | +0.81% | +8.26% |
SPDR標普電信ETF基金US XTL | 218.62 | +3.55% | +7.49 | 14.83萬 | 3,199.69萬 | 3.78% | 6.50億 | +5.58% | +16.21% | +36.57% | +42.68% |
阿拉莫集團股份有限公司US ALG | 167.97 | -0.46% | -0.78 | 19.08萬 | 3,197.94萬 | 2.63% | 20.35億 | -6.18% | +0.16% | -10.98% | +0.06% |
美洲移動US AMX | 26.10 | -0.68% | -0.18 | 122.49萬 | 3,195.36萬 | 1.37% | 786.92億 | -3.87% | +10.08% | +26.27% | +26.27% |
萬豪度假環球US VAC | 70.82 | +1.59% | +1.11 | 45.27萬 | 3,194.97萬 | 2.68% | 24.30億 | +3.39% | +0.38% | +22.95% | +22.76% |
NorthWestern CorpUS NWE | 73.30 | -0.08% | -0.06 | 43.63萬 | 3,190.71萬 | 1.81% | 45.01億 | +3.66% | +8.77% | +8.05% | +13.57% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 31.53 | +1.25% | +0.39 | 100.73萬 | 3,188.58萬 | 1.25% | 9.71億 | +0.41% | -1.00% | +30.99% | +36.73% |
Tradr 2X Long COHR Daily ETFUS COHX | 46.50 | +13.17% | +5.41 | 70.65萬 | 3,187.86萬 | 11.49% | 6,231.00萬 | +32.14% | +50.39% | 0.00% | +92.39% |