| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
肯納金屬US KMT | 38.31 | +0.58% | +0.22 | 90.29萬 | 3,460.92萬 | 2.34% | 29.15億 | -2.02% | +6.21% | +13.95% | +34.85% |
Simply Good Foods CompanyUS SMPL | 11.61 | -0.94% | -0.11 | 297.70萬 | 3,458.76萬 | 4.22% | 10.51億 | -1.61% | -19.09% | -44.74% | -42.18% |
國防航太ETF-PowerSharesUS PPA | 174.74 | -1.01% | -1.79 | 19.75萬 | 3,458.33萬 | 2.21% | 83.33億 | -0.53% | +0.08% | -1.15% | +11.56% |
凱登紙業US KAI | 322.22 | -0.81% | -2.64 | 10.66萬 | 3,458.32萬 | 2.85% | 37.95億 | -0.47% | +9.48% | +1.43% | +13.05% |
達納US DAN | 35.32 | -0.14% | -0.05 | 97.58萬 | 3,457.74萬 | 2.14% | 38.70億 | -2.24% | +9.42% | +29.61% | +48.65% |
艾諾斯US ENS | 193.88 | -0.06% | -0.12 | 17.92萬 | 3,457.07萬 | 1.85% | 71.56億 | +2.28% | +18.19% | +15.10% | +32.12% |
Garrett Motion Inc.US GTX | 19.28 | +1.31% | +0.25 | 180.10萬 | 3,457.06萬 | 2.08% | 36.31億 | -0.67% | +11.25% | +7.59% | +10.61% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.31 | -0.04% | -0.01 | 136.34萬 | 3,451.22萬 | 0.12% | 38.23億 | +0.04% | +0.20% | -0.55% | -0.57% |
Science Applications InternationUS SAIC | 95.23 | -1.01% | -0.97 | 35.93萬 | 3,436.09萬 | 3.05% | 41.35億 | +0.21% | -1.21% | -12.02% | -5.39% |
Nicolet Bankshares Inc.US NIC | 155.38 | -0.84% | -1.32 | 22.09萬 | 3,435.85萬 | 2.41% | 33.20億 | -1.98% | +10.70% | +18.22% | +28.10% |
PIMCO Dynamic Income FundUS PDI | 17.29 | +0.29% | +0.05 | 198.42萬 | 3,435.11萬 | 0.80% | 78.86億 | -1.71% | -1.31% | -4.32% | -2.37% |
Gold.comUS GOLD | 46.64 | +3.67% | +1.65 | 73.23萬 | 3,428.03萬 | 4.06% | 13.12億 | +5.71% | +1.37% | +10.68% | +36.98% |
埃尼石油US E | 55.39 | +2.16% | +1.17 | 62.08萬 | 3,426.89萬 | 1.66% | 815.89億 | -0.52% | +4.53% | +44.89% | +45.99% |
Perpetua Resources Corp.US PPTA | 31.65 | +0.22% | +0.07 | 108.62萬 | 3,426.00萬 | 4.40% | 39.42億 | +5.04% | +10.82% | -3.65% | +30.73% |
三菱日聯金融US MUFG | 18.38 | -0.38% | -0.07 | 186.11萬 | 3,421.05萬 | 1.17% | 2,091.70億 | +1.27% | +9.93% | +0.55% | +15.89% |
Schrodinger Inc.US SDGR | 12.06 | -2.74% | -0.34 | 279.52萬 | 3,417.27萬 | 8.84% | 8.88億 | +5.14% | +0.67% | -26.10% | -32.55% |
Kaspi.KZUS KSPI | 81.23 | +1.08% | +0.87 | 42.08萬 | 3,416.61萬 | 1.85% | 154.97億 | +7.53% | +11.16% | +4.95% | +3.97% |
Merit Medical SystemsUS MMSI | 70.10 | -0.89% | -0.63 | 48.68萬 | 3,415.36萬 | 1.68% | 41.81億 | +2.11% | +2.68% | -14.20% | -20.47% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 45.55 | -0.13% | -0.06 | 74.93萬 | 3,413.18萬 | 0.33% | 66.54億 | +0.10% | +0.11% | -0.33% | -0.31% |
Ingram Micro Holding Corp.US INGM | 29.49 | +4.46% | +1.26 | 116.58萬 | 3,393.50萬 | 4.61% | 68.31億 | +10.45% | +35.77% | +41.10% | +38.19% |