| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Denali Therapeutics Inc.US DNLI | 20.71 | -4.47% | -0.97 | 151.57萬 | 3,185.32萬 | 5.35% | 32.84億 | +7.36% | +3.24% | +18.14% | +25.44% |
HeartFlow IncUS HTFL | 29.80 | +1.95% | +0.57 | 107.00萬 | 3,180.51萬 | 3.80% | 25.56億 | +10.04% | +17.00% | -12.84% | +2.23% |
UWM Holdings CorporationUS UWMC | 3.75 | -1.57% | -0.06 | 842.82萬 | 3,169.02萬 | 3.02% | 59.97億 | -4.34% | +1.63% | -35.01% | -14.38% |
金礦指數二倍做多ETFUS JNUG | 229.40 | -0.45% | -1.03 | 13.65萬 | 3,166.90萬 | 3.25% | 5.83億 | +1.99% | +18.48% | -21.41% | +11.07% |
VANGUARD CORE BOND ETFUS VCRB | 77.58 | -0.15% | -0.12 | 40.78萬 | 3,165.02萬 | 0.29% | 65.17億 | +0.08% | +0.18% | -0.28% | -0.40% |
1倍做空比特幣期貨ETF-ProsharesUS BITI | 23.42 | -0.43% | -0.10 | 133.16萬 | 3,163.39萬 | 2.95% | 1.69億 | -4.21% | -8.08% | +4.04% | +1.08% |
Dimensional Emerging Core Equity Market ETFUS DFAE | 37.14 | +0.43% | +0.16 | 85.12萬 | 3,160.01萬 | 1.00% | 88.13億 | +3.54% | +8.28% | +9.11% | +14.03% |
汽車一組US GPI | 335.48 | +0.83% | +2.75 | 9.43萬 | 3,159.91萬 | 3.30% | 40.01億 | -0.78% | +8.74% | -15.91% | -14.70% |
瑞穗金融US MFG | 8.63 | -1.93% | -0.17 | 366.37萬 | 3,159.60萬 | 1.76% | 1,065.88億 | +0.35% | +11.50% | +1.41% | +17.90% |
abrdn Physical Platinum Shares ETFUS PPLT | 190.29 | -1.26% | -2.42 | 16.51萬 | 3,156.43萬 | 2.41% | 26.36億 | -0.67% | +3.51% | -15.08% | +2.07% |
威瑪克工貿有限公司US WINA | 381.68 | +0.65% | +2.47 | 8.40萬 | 3,148.62萬 | 6.59% | 13.60億 | -16.46% | -7.38% | -12.41% | -5.74% |
Vontier CorporationUS VNT | 36.47 | +0.19% | +0.07 | 86.12萬 | 3,145.12萬 | 1.92% | 51.64億 | -1.86% | +2.59% | -0.55% | -1.91% |
恩賽因US ENSG | 197.72 | -0.10% | -0.20 | 15.89萬 | 3,142.11萬 | 1.17% | 115.50億 | -1.91% | -3.53% | +11.45% | +13.50% |
西爾格控股公司US SLGN | 40.81 | +0.47% | +0.19 | 76.87萬 | 3,139.15萬 | 1.30% | 43.12億 | -2.32% | +1.39% | -2.95% | +1.09% |
再鼎醫藥US ZLAB | 23.50 | +1.08% | +0.25 | 134.09萬 | 3,137.33萬 | 3.23% | 26.09億 | +13.31% | +24.80% | +24.27% | +33.22% |
VistaShares Artificial Intelligence Supercycle ETFUS AIS | 52.00 | +1.54% | +0.79 | 60.92萬 | 3,136.65萬 | 2.43% | 2.43億 | +7.82% | +16.18% | +25.91% | +37.68% |
Cargurus Inc.US CARG | 36.21 | +0.98% | +0.35 | 86.81萬 | 3,135.38萬 | 1.77% | 34.56億 | +5.26% | +6.63% | +7.93% | -5.58% |
Tronox控股US TROX | 9.58 | +3.23% | +0.30 | 328.12萬 | 3,133.04萬 | 4.63% | 15.28億 | +7.64% | +26.22% | +72.92% | +129.74% |
RLI保險US RLI | 58.99 | +1.10% | +0.64 | 53.22萬 | 3,130.30萬 | 1.20% | 54.18億 | +0.51% | -0.03% | -1.04% | -7.80% |
WD-40US WDFC | 203.64 | +1.13% | +2.27 | 15.51萬 | 3,129.56萬 | 2.83% | 27.40億 | -8.69% | -7.20% | -1.38% | +3.42% |