| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Palvella TherapeuticsUS PVLA | 139.98 | +7.81% | +10.14 | 4.50萬 | 614.69萬 | 7.58% | 20.04億 | +24.28% | +20.40% | +26.50% | +33.73% |
沃那多房信US VNO | 37.80 | -0.47% | -0.18 | 16.11萬 | 614.26萬 | 1.53% | 71.27億 | +3.68% | +13.48% | +50.12% | +13.58% |
Digital Currency X Technology Inc.US DCX | 0.9780 | -39.25% | -0.6320 | 624.30萬 | 613.90萬 | 16.76% | 1,938.89萬 | -59.92% | -60.24% | -41.08% | -78.11% |
哈雷戴維森US HOG | 26.06 | +2.00% | +0.51 | 23.47萬 | 613.84萬 | 3.13% | 27.43億 | +2.56% | +7.91% | +34.05% | +27.18% |
NNN REIT INCUS NNN | 46.28 | -0.49% | -0.23 | 13.19萬 | 613.75萬 | 1.12% | 87.90億 | +2.55% | +3.21% | +10.48% | +16.78% |
麥迪遜運動US MSGS | 371.13 | +1.39% | +5.08 | 1.66萬 | 613.62萬 | 1.92% | 89.29億 | +2.59% | +1.31% | +18.68% | +43.49% |
國際紅利股ETF-iSharesUS IDV | 41.67 | +0.71% | +0.30 | 14.73萬 | 612.75萬 | 0.52% | 81.08億 | -2.15% | -6.87% | +0.57% | +5.61% |
Douglas DynamicsUS PLOW | 51.59 | +2.54% | +1.28 | 11.96萬 | 611.06萬 | 3.36% | 11.89億 | +7.48% | +13.78% | +24.64% | +58.01% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 102.44 | +1.22% | +1.23 | 5.98萬 | 610.82萬 | 0.80% | 117.09億 | -0.05% | -1.07% | +10.66% | +7.73% |
Worksport LtdUS WKSP | 1.01 | -1.94% | -0.02 | 577.32萬 | 610.43萬 | 13.11% | 1,485.96萬 | +68.81% | +29.14% | +6.32% | -52.58% |
iShares MSCI Indonesia InvestablUS EIDO | 11.92 | +1.49% | +0.18 | 51.28萬 | 610.04萬 | 0.85% | 3.62億 | -4.53% | -7.85% | -22.93% | -36.28% |
威利斯金融租賃US WLFC | 220.63 | +2.02% | +4.36 | 2.78萬 | 608.18萬 | 3.56% | 15.54億 | +14.02% | +19.05% | +35.40% | +62.66% |
Aktis OncologyUS AKTS | 33.13 | +15.44% | +4.43 | 19.27萬 | 608.18萬 | 11.43% | 18.31億 | +40.80% | +66.32% | +100.30% | +84.06% |
2倍做多SMR ETF-TradrUS SMU | 8.89 | +0.45% | +0.04 | 71.00萬 | 608.15萬 | 13.56% | 6,538.28萬 | -5.22% | -35.90% | -28.36% | -71.31% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 20.69 | -0.27% | -0.05 | 29.37萬 | 608.11萬 | 0.89% | 23.91億 | -2.89% | -3.21% | +1.70% | -4.01% |
Catalyst Pharmaceutical PartnersUS CPRX | 31.43 | +0.03% | +0.01 | 19.31萬 | 606.70萬 | 0.13% | 38.38億 | +0.10% | +0.35% | +32.17% | +34.66% |
真泰克US GNTX | 25.62 | +2.32% | +0.58 | 23.84萬 | 606.09萬 | 1.76% | 54.74億 | +0.95% | +6.09% | +19.72% | +10.10% |
Schwab Intermediate-Term U.S. TrUS SCHR | 24.73 | +0.14% | +0.04 | 24.50萬 | 605.79萬 | 0.12% | 133.32億 | +0.75% | +0.26% | -0.54% | -1.42% |
Aura Minerals Inc.US AUGO | 59.87 | +3.42% | +1.98 | 10.21萬 | 605.36萬 | 4.17% | 50.01億 | -9.26% | -19.92% | -15.56% | +18.75% |
依特香水US IPAR | 104.12 | -0.13% | -0.13 | 5.80萬 | 605.12萬 | 1.73% | 33.38億 | +7.79% | +9.46% | +15.12% | +22.73% |