| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Main Street CapitalUS MAIN | 57.91 | +0.82% | +0.47 | 36.73萬 | 2,123.34萬 | 1.57% | 51.56億 | -0.41% | +3.36% | +0.64% | -1.14% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 61.02 | -0.91% | -0.56 | 34.60萬 | 2,116.30萬 | 0.57% | 43.93億 | -1.96% | -1.15% | +4.27% | +5.23% |
PIMCO 25+ Year Zero Coupon U.SUS ZROZ | 65.22 | +2.23% | +1.42 | 32.51萬 | 2,115.95萬 | 1.72% | 14.92億 | +0.88% | +0.46% | -8.90% | -4.95% |
西空航空US SKYW | 96.43 | -1.51% | -1.48 | 21.92萬 | 2,113.78萬 | 2.42% | 39.02億 | -6.21% | -5.32% | +5.83% | -3.70% |
Arteris, Inc.US AIP | 8.67 | +5.47% | +0.45 | 235.58萬 | 2,108.51萬 | 15.15% | 3.64億 | +4.58% | +15.45% | +10.17% | -14.92% |
LivaNova PLCUS LIVN | 44.35 | -2.53% | -1.15 | 47.28萬 | 2,107.19萬 | 2.40% | 24.18億 | -6.83% | +0.86% | +12.34% | -4.23% |
沃納企業公司US WERN | 27.74 | -2.05% | -0.58 | 75.50萬 | 2,106.25萬 | 2.97% | 17.13億 | -1.49% | +0.69% | -6.19% | -22.77% |
布魯克代爾高級護理US BKD | 6.78 | +0.59% | +0.04 | 311.62萬 | 2,105.94萬 | 3.12% | 15.89億 | -4.51% | +0.44% | +12.62% | +34.79% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 19.11 | -0.21% | -0.04 | 110.00萬 | 2,105.58萬 | 0.52% | 2.52億 | -1.14% | -2.65% | -3.65% | -4.11% |
Fortis IncUS FTS | 47.38 | -0.63% | -0.30 | 44.36萬 | 2,103.16萬 | 1.05% | 237.66億 | -0.23% | -0.44% | +5.31% | +13.98% |
The BancorpUS TBBK | 49.90 | -0.52% | -0.26 | 41.75萬 | 2,090.88萬 | 2.00% | 23.31億 | -8.14% | -7.21% | -9.16% | -5.19% |
新興市場ETF-SchwabUS SCHE | 29.39 | -1.21% | -0.36 | 70.72萬 | 2,083.38萬 | 0.84% | 100.10億 | -1.44% | +0.38% | +4.78% | +10.36% |
百利高US PRGO | 26.27 | -1.57% | -0.42 | 79.08萬 | 2,081.96萬 | 1.50% | 36.12億 | -4.82% | -3.42% | -5.98% | +2.18% |
Nabors Energy Transition Corp IIUS NETD | 11.10 | +0.18% | +0.02 | 187.56萬 | 2,081.52萬 | 0.18% | 4.23億 | +0.36% | +0.63% | +1.09% | +2.78% |
iShares MSCI Poland ETFUS EPOL | 29.39 | +0.03% | +0.01 | 70.39萬 | 2,077.74萬 | 1.43% | 4.58億 | -4.67% | -3.73% | +4.48% | +40.82% |
必能寶US PBI | 10.29 | -2.28% | -0.24 | 199.72萬 | 2,076.33萬 | 2.66% | 18.65億 | -1.91% | +11.24% | +9.70% | +42.13% |
Direxion Daily MSCI South Korea Bull 3x SharesUS KORU | 65.68 | -6.93% | -4.89 | 30.65萬 | 2,070.75萬 | 4.66% | 1.27億 | +1.36% | +41.95% | +46.18% | +90.38% |
Tsakos Energy Navigation LtdUS TEN | 20.54 | +8.73% | +1.65 | 102.81萬 | 2,070.63萬 | 9.74% | 6.19億 | +16.51% | +12.18% | +22.85% | +18.45% |
Sprott Physical Gold & Silver TrustUS CEF | 30.87 | +0.75% | +0.23 | 67.10萬 | 2,069.40萬 | 0.83% | 62.74億 | +2.32% | +8.51% | +11.85% | +29.92% |
Disc MedicineUS IRON | 50.05 | -3.79% | -1.97 | 40.77萬 | 2,068.39萬 | 3.38% | 17.33億 | -5.69% | +0.73% | -4.19% | -21.06% |