| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
德國ETF-iShares MSCIUS EWG | 40.94 | -0.99% | -0.41 | 74.34萬 | 3,042.67萬 | 0.74% | 15.23億 | -1.52% | -3.12% | -4.52% | -3.67% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 45.93 | -0.17% | -0.08 | 66.13萬 | 3,038.48萬 | 0.23% | 50.71億 | +0.53% | +0.86% | -1.75% | -4.01% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 37.92 | -0.08% | -0.03 | 79.93萬 | 3,031.15萬 | 0.21% | 36.92億 | +0.50% | +0.66% | -2.37% | -5.79% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.13 | -0.08% | -0.02 | 120.51萬 | 3,024.33萬 | 0.28% | 27.74億 | +0.20% | -1.18% | -3.31% | -4.88% |
Franklin FTSE South Korea ETFUS FLKR | 50.15 | +1.42% | +0.70 | 60.20萬 | 3,021.26萬 | 1.48% | 17.45億 | +0.42% | -18.26% | -4.82% | +56.47% |
SPIREUS SR | 85.24 | -0.37% | -0.32 | 35.42萬 | 3,014.26萬 | 1.62% | 50.37億 | +3.91% | +10.40% | +5.85% | +3.07% |
Nathan’s FamousUS NATH | 102.05 | +0.11% | +0.11 | 29.50萬 | 3,009.69萬 | 0.11% | 4.17億 | +0.15% | +0.49% | +3.60% | +9.06% |
2倍做空SpaceX ETF-GraniteSharesUS SNK | 13.75 | -4.58% | -0.66 | 218.06萬 | 3,004.68萬 | 7.63% | 8,250.00萬 | -6.34% | -8.46% | -61.47% | -35.39% |
南美航空集團US LTM | 46.27 | -2.01% | -0.95 | 65.00萬 | 3,000.34萬 | 2.31% | 132.79億 | -2.53% | -11.78% | -14.22% | -14.33% |
Fb Financial CorpUS FBK | 53.46 | -0.30% | -0.16 | 55.88萬 | 2,996.09萬 | 1.85% | 26.43億 | +3.73% | +1.37% | -11.05% | -4.19% |
2倍做多比特幣期貨ETF-ProsharesUS BITU | 14.13 | -0.49% | -0.07 | 210.18萬 | 2,995.13萬 | 2.50% | 5.43億 | -1.12% | -8.07% | +46.58% | -36.03% |
Healthcare Svcs Group IncUS HCSG | 25.30 | +2.06% | +0.51 | 120.05萬 | 2,993.49萬 | 4.32% | 17.45億 | +19.74% | +20.19% | +9.62% | +32.32% |
2倍做空海力士ETF-GraniteSharesUS SKDD | 11.67 | -8.11% | -1.03 | 258.07萬 | 2,991.88萬 | 4.96% | 1,026.96萬 | -4.34% | +76.02% | -15.62% | -40.79% |
保富銀行US PFBC | 106.72 | -1.75% | -1.90 | 28.05萬 | 2,987.09萬 | 3.78% | 12.64億 | +2.21% | -2.52% | +2.13% | +13.01% |
New Era Helium IncUS NUAI | 2.96 | +6.67% | +0.19 | 1,053.62萬 | 2,986.88萬 | 14.05% | 3.15億 | -4.82% | -58.07% | -38.72% | +1.02% |
2倍做多ASTS ETF-TradrUS ASTX | 4.05 | +5.19% | +0.20 | 771.20萬 | 2,975.28萬 | 17.53% | 1.30億 | -4.93% | -61.68% | -62.04% | -90.10% |
Cypherpunk Technologies Inc.US CYPH | 2.82 | -5.37% | -0.16 | 1,029.15萬 | 2,972.55萬 | 12.42% | 3.04億 | +9.73% | -31.55% | +350.77% | +143.10% |
格雷厄姆控股US GHC | 1,213.48 | -2.11% | -26.11 | 2.44萬 | 2,970.86萬 | 1.80% | 51.39億 | +0.85% | +5.07% | -0.98% | +10.46% |
Riley Exploration PermianUS REPX | 54.18 | +6.03% | +3.08 | 55.51萬 | 2,970.13萬 | 6.72% | 12.00億 | +11.30% | +33.61% | +61.63% | +105.23% |
Andersen Group Inc.US ANDG | 63.39 | -0.24% | -0.15 | 46.54萬 | 2,969.45萬 | 2.92% | 11.66億 | +8.79% | +19.69% | +37.57% | +144.47% |