| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
US Treasury 2 Year Note ETFUS UTWO | 48.08 | +0.11% | +0.06 | 80.01萬 | 3,847.42萬 | 0.06% | 4.31億 | -0.07% | -0.16% | -0.42% | -1.00% |
iShares U.S. Healthcare ETFUS IYH | 64.64 | +0.95% | +0.61 | 59.37萬 | 3,841.53萬 | 1.35% | 31.54億 | +1.05% | +3.42% | +7.63% | -0.71% |
Quoin PharmaceuticalsUS QNRX | 3.83 | +17.85% | +0.58 | 858.24萬 | 3,841.39萬 | 41.54% | 769.22萬 | -14.13% | -20.87% | -40.25% | -73.46% |
AnterixUS ATEX | 79.09 | -1.11% | -0.89 | 48.70萬 | 3,839.03萬 | 7.58% | 14.96億 | +1.88% | +24.10% | +106.83% | +262.30% |
nCinoUS NCNO | 14.70 | +0.68% | +0.10 | 260.21萬 | 3,836.68萬 | 3.42% | 16.10億 | -1.08% | -3.48% | +4.93% | -42.67% |
中馳車福互聯科技(全球)有限公司US AZI | 1.14 | -3.39% | -0.04 | 2,397.19萬 | 3,831.35萬 | 9.32% | 518.75萬 | -36.67% | -12.31% | -48.65% | -96.36% |
First Financial BanksharesUS FFIN | 34.04 | +1.61% | +0.54 | 112.77萬 | 3,830.45萬 | 1.79% | 48.75億 | +1.95% | +4.29% | +17.42% | +13.96% |
美國懲教公司US CXW | 29.80 | +0.24% | +0.07 | 127.83萬 | 3,824.27萬 | 2.59% | 29.47億 | +6.89% | +40.63% | +53.29% | +55.94% |
美國血液技術US HAE | 72.87 | +0.12% | +0.09 | 52.39萬 | 3,821.78萬 | 3.70% | 33.12億 | -2.10% | +9.02% | +34.84% | -9.08% |
2倍做空NVDA ETF-T-RexUS NVDQ | 12.08 | +1.00% | +0.12 | 316.26萬 | 3,817.35萬 | 4.93% | 2,246.28萬 | +7.57% | +10.72% | -37.12% | -28.10% |
瑞穗金融US MFG | 9.58 | -1.03% | -0.10 | 397.76萬 | 3,816.69萬 | 1.08% | 1,168.09億 | -1.84% | +3.68% | +25.56% | +30.87% |
Invesco WilderHill Clean Energy ETFUS PBW | 37.78 | -2.93% | -1.14 | 99.76萬 | 3,815.18萬 | 5.77% | 5.05億 | -5.60% | -15.41% | +21.52% | +23.71% |
Denali Therapeutics Inc.US DNLI | 24.82 | +0.20% | +0.05 | 152.26萬 | 3,814.80萬 | 3.94% | 39.36億 | +13.18% | +28.07% | +36.67% | +50.33% |
CareDxUS CDNA | 27.13 | +8.00% | +2.01 | 142.90萬 | 3,807.78萬 | 7.48% | 13.95億 | +16.69% | +25.95% | +61.68% | +44.00% |
Spectrum Brands HoldingsUS SPB | 86.21 | +3.28% | +2.74 | 44.11萬 | 3,805.26萬 | 3.37% | 20.00億 | +2.63% | +9.57% | +17.13% | +45.92% |
Capital Group Core Equity ETFUS CGUS | 43.62 | +0.21% | +0.09 | 87.04萬 | 3,803.35萬 | 1.25% | 108.00億 | -1.33% | -0.55% | +16.38% | +8.43% |
South Bow CorpUS SOBO | 35.81 | -1.30% | -0.47 | 105.75萬 | 3,779.80萬 | 2.16% | 74.57億 | -3.09% | -4.74% | +4.68% | +30.36% |
Ziff Davis, IncUS ZD | 48.18 | +3.84% | +1.78 | 78.86萬 | 3,778.39萬 | 5.05% | 17.75億 | +4.81% | +7.64% | +15.71% | +37.07% |
中國科技指數ETF-GuggenheimUS CQQQ | 54.02 | +0.88% | +0.47 | 69.79萬 | 3,775.00萬 | 1.12% | 32.09億 | +2.33% | -0.92% | +19.88% | +3.88% |
ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETFUS CORO | 36.12 | -0.03% | -0.01 | 104.68萬 | 3,774.73萬 | 1.05% | 75.21億 | -1.90% | -0.82% | +15.64% | +16.24% |