| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
阿拉莫集團股份有限公司US ALG | 168.74 | +1.55% | +2.57 | 19.07萬 | 3,211.09萬 | 2.90% | 20.44億 | +6.07% | +4.50% | +11.28% | +0.52% |
2倍做多CRWV ETF-T-RexUS CRWU | 4.25 | +12.95% | +0.49 | 789.25萬 | 3,211.03萬 | 12.49% | 3,689.00萬 | +53.71% | -8.41% | -45.37% | -15.51% |
好未來US TAL | 12.38 | -0.64% | -0.08 | 259.81萬 | 3,207.53萬 | 2.05% | 68.71億 | -0.96% | +20.08% | +11.63% | +13.47% |
Four Corners Property Trust, Inc.US FCPT | 25.10 | +0.16% | +0.04 | 127.63萬 | 3,205.38萬 | 1.04% | 27.55億 | -1.95% | +0.56% | +0.20% | +8.85% |
獅子集團控股US LGHL | 0.9000 | -6.74% | -0.0650 | 2,553.33萬 | 3,202.43萬 | 30.26% | 83.06萬 | -2.62% | -62.64% | -85.49% | -96.11% |
Blackline Inc.US BL | 29.55 | -1.50% | -0.45 | 107.32萬 | 3,199.55萬 | 7.07% | 17.18億 | -5.89% | +1.44% | +12.74% | -46.55% |
Mobileye Global Inc.US MBLY | 8.73 | +3.68% | +0.31 | 367.48萬 | 3,197.88萬 | 2.55% | 74.22億 | +9.95% | -8.59% | -5.42% | -16.38% |
Callaway Golf CompanyUS CALY | 17.59 | +1.21% | +0.21 | 180.16萬 | 3,195.19萬 | 4.63% | 31.40億 | -4.71% | -4.40% | +11.82% | +50.73% |
勒梅特微管醫療US LMAT | 81.45 | +0.78% | +0.63 | 39.48萬 | 3,195.13萬 | 3.01% | 18.61億 | -19.61% | -20.72% | -16.22% | +0.43% |
禾賽US HSAI | 19.22 | +8.28% | +1.47 | 168.79萬 | 3,189.76萬 | 4.06% | 30.20億 | +13.73% | +18.94% | -10.14% | -14.20% |
IPG光電US IPGP | 90.23 | +4.07% | +3.53 | 35.38萬 | 3,187.71萬 | 5.16% | 38.30億 | +6.08% | -16.24% | -12.07% | +26.02% |
Vertex, Inc.US VERX | 11.94 | +3.20% | +0.37 | 268.21萬 | 3,186.20萬 | 3.37% | 19.34億 | -7.51% | -3.55% | -11.75% | -40.21% |
Intapp, Inc.US INTA | 37.73 | +3.77% | +1.37 | 84.24萬 | 3,179.16萬 | 6.07% | 29.08億 | +15.42% | +34.41% | +65.70% | -17.66% |
Churchill Capital Corp XIUS CCXI | 16.62 | +1.31% | +0.22 | 189.13萬 | 3,171.49萬 | 3.84% | 9.25億 | +19.88% | +6.85% | +62.26% | +66.15% |
新澤西能源US NJR | 55.02 | +1.01% | +0.55 | 57.70萬 | 3,166.39萬 | 2.28% | 55.83億 | -4.96% | -5.74% | -3.41% | +19.30% |
abrdn Physical Palladium Shares ETFUS PALL | 25.05 | +0.64% | +0.16 | 126.44萬 | 3,164.87萬 | 1.85% | 6.81億 | +7.83% | +8.58% | -7.93% | -13.85% |
MiniMed Group, Inc.US MMED | 19.60 | +6.41% | +1.18 | 162.99萬 | 3,163.33萬 | 7.55% | 55.04億 | +8.59% | +28.19% | +64.84% | -2.00% |
InsperityUS NSP | 52.52 | +2.46% | +1.26 | 59.88萬 | 3,160.30萬 | 6.65% | 20.05億 | +3.77% | +15.40% | +66.36% | +35.64% |
BOK銀行US BOKF | 143.80 | -0.46% | -0.67 | 21.92萬 | 3,152.21萬 | 1.20% | 87.17億 | +1.78% | +3.68% | +11.46% | +21.39% |
拜切US BCPC | 179.43 | -0.55% | -0.99 | 17.56萬 | 3,150.83萬 | 1.13% | 57.46億 | +7.09% | +10.66% | +12.52% | +17.00% |