本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

Main Street Capital

US

MAIN

57.91+0.82%+0.4736.73萬2,123.34萬1.57%51.56億-0.41%+3.36%+0.64%-1.14%

iShares MSCI Emerging Markets Min Vol Factor ETF

US

EEMV

61.02-0.91%-0.5634.60萬2,116.30萬0.57%43.93億-1.96%-1.15%+4.27%+5.23%

PIMCO 25+ Year Zero Coupon U.S

US

ZROZ

65.22+2.23%+1.4232.51萬2,115.95萬1.72%14.92億+0.88%+0.46%-8.90%-4.95%

西空航空

US

SKYW

96.43-1.51%-1.4821.92萬2,113.78萬2.42%39.02億-6.21%-5.32%+5.83%-3.70%

Arteris, Inc.

US

AIP

8.67+5.47%+0.45235.58萬2,108.51萬15.15%3.64億+4.58%+15.45%+10.17%-14.92%

LivaNova PLC

US

LIVN

44.35-2.53%-1.1547.28萬2,107.19萬2.40%24.18億-6.83%+0.86%+12.34%-4.23%

沃納企業公司

US

WERN

27.74-2.05%-0.5875.50萬2,106.25萬2.97%17.13億-1.49%+0.69%-6.19%-22.77%

布魯克代爾高級護理

US

BKD

6.78+0.59%+0.04311.62萬2,105.94萬3.12%15.89億-4.51%+0.44%+12.62%+34.79%

VistaShares Target 15 Berkshire Select Income ETF

US

OMAH

19.11-0.21%-0.04110.00萬2,105.58萬0.52%2.52億-1.14%-2.65%-3.65%-4.11%

Fortis Inc

US

FTS

47.38-0.63%-0.3044.36萬2,103.16萬1.05%237.66億-0.23%-0.44%+5.31%+13.98%

The Bancorp

US

TBBK

49.90-0.52%-0.2641.75萬2,090.88萬2.00%23.31億-8.14%-7.21%-9.16%-5.19%

新興市場ETF-Schwab

US

SCHE

29.39-1.21%-0.3670.72萬2,083.38萬0.84%100.10億-1.44%+0.38%+4.78%+10.36%

百利高

US

PRGO

26.27-1.57%-0.4279.08萬2,081.96萬1.50%36.12億-4.82%-3.42%-5.98%+2.18%

Nabors Energy Transition Corp II

US

NETD

11.10+0.18%+0.02187.56萬2,081.52萬0.18%4.23億+0.36%+0.63%+1.09%+2.78%

iShares MSCI Poland ETF

US

EPOL

29.39+0.03%+0.0170.39萬2,077.74萬1.43%4.58億-4.67%-3.73%+4.48%+40.82%

必能寶

US

PBI

10.29-2.28%-0.24199.72萬2,076.33萬2.66%18.65億-1.91%+11.24%+9.70%+42.13%

Direxion Daily MSCI South Korea Bull 3x Shares

US

KORU

65.68-6.93%-4.8930.65萬2,070.75萬4.66%1.27億+1.36%+41.95%+46.18%+90.38%

Tsakos Energy Navigation Ltd

US

TEN

20.54+8.73%+1.65102.81萬2,070.63萬9.74%6.19億+16.51%+12.18%+22.85%+18.45%

Sprott Physical Gold & Silver Trust

US

CEF

30.87+0.75%+0.2367.10萬2,069.40萬0.83%62.74億+2.32%+8.51%+11.85%+29.92%

Disc Medicine

US

IRON

50.05-3.79%-1.9740.77萬2,068.39萬3.38%17.33億-5.69%+0.73%-4.19%-21.06%