| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2倍做空MSTR ETF-DefianceUS SMST | 74.32 | +18.53% | +11.62 | 55.09萬 | 3,900.39萬 | 20.22% | 4,332.86萬 | +61.20% | +137.82% | +14.60% | -19.91% |
OneSpaWorld Holdings LimitedUS OSW | 27.62 | -1.71% | -0.48 | 138.45萬 | 3,898.76萬 | 5.05% | 28.16億 | +4.78% | +13.62% | +23.41% | +33.17% |
Ivanhoe Electric Inc.US IE | 9.39 | -6.75% | -0.68 | 409.87萬 | 3,897.00萬 | 7.00% | 14.84億 | -18.56% | -27.82% | -13.62% | -41.24% |
喜滿客影城US CNK | 33.16 | -1.92% | -0.65 | 116.84萬 | 3,893.83萬 | 3.28% | 38.73億 | +0.42% | +21.47% | +18.18% | +42.69% |
Enovix CorporationUS ENVX | 5.94 | -6.16% | -0.39 | 642.15萬 | 3,892.35萬 | 7.43% | 12.90億 | -10.41% | -18.07% | +13.58% | -18.74% |
最大以太坊ETF-GrayscaleUS ETHE | 12.79 | -4.77% | -0.64 | 301.03萬 | 3,890.92萬 | 6.55% | 12.32億 | -11.91% | -23.78% | -20.95% | -47.52% |
NICE系統US NICE | 87.41 | +0.39% | +0.34 | 44.13萬 | 3,890.79萬 | 2.77% | 51.22億 | +0.21% | -7.17% | -19.33% | -22.67% |
Federated Hermes IncUS FHI | 56.38 | -4.84% | -2.87 | 68.47萬 | 3,889.42萬 | 6.38% | 42.83億 | -4.03% | +0.82% | +0.68% | +8.28% |
LGI Homes IncUS LGIH | 61.44 | +9.60% | +5.38 | 63.42萬 | 3,885.24萬 | 10.63% | 14.27億 | +13.86% | +31.42% | +62.84% | +43.02% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 33.72 | -1.75% | -0.60 | 115.22萬 | 3,877.79萬 | 1.34% | 9.19億 | -2.19% | -7.26% | -15.40% | +20.77% |
福尼克斯US PLAB | 31.65 | +0.32% | +0.10 | 122.97萬 | 3,876.28萬 | 3.58% | 18.66億 | +4.01% | -41.86% | -20.08% | -1.09% |
Delek US HoldingsUS DK | 44.41 | +2.30% | +1.00 | 88.70萬 | 3,873.51萬 | 6.20% | 27.22億 | +0.82% | +3.88% | -6.37% | +49.73% |
科恩-斯蒂爾斯金融US CNS | 74.99 | -1.38% | -1.05 | 51.70萬 | 3,871.81萬 | 4.08% | 38.54億 | -2.01% | +4.72% | +23.28% | +19.45% |
Payoneer Global Inc.US PAYO | 7.09 | +0.42% | +0.03 | 546.37萬 | 3,870.04萬 | 0.85% | 23.96億 | +1.00% | +43.23% | +48.33% | +26.16% |
PROCEPT BioRoboticsUS PRCT | 20.85 | +1.21% | +0.25 | 183.15萬 | 3,868.78萬 | 5.73% | 11.87億 | -5.66% | -24.04% | -20.90% | -33.73% |
ASP Isotopes Inc.US ASPI | 7.06 | -0.28% | -0.02 | 557.44萬 | 3,868.16萬 | 8.90% | 8.89億 | +9.63% | +1.88% | +61.56% | +31.96% |
SatellogicUS SATL | 5.04 | -9.35% | -0.52 | 750.58萬 | 3,859.94萬 | 9.44% | 7.46億 | -17.92% | -53.07% | -15.01% | +169.52% |
Sunstone Hotel Investors IncUS SHO | 11.64 | -0.85% | -0.10 | 332.18萬 | 3,858.70萬 | 2.30% | 21.68億 | -1.77% | +7.18% | +30.06% | +30.20% |
Lithium Americas Corp.US LAC | 3.94 | -5.06% | -0.21 | 969.64萬 | 3,856.78萬 | 5.54% | 13.83億 | -11.46% | -21.04% | +1.03% | -9.63% |
KnowlesCorporationUS KN | 40.15 | +0.15% | +0.06 | 95.65萬 | 3,850.45萬 | 4.39% | 34.19億 | -0.45% | +4.99% | +57.82% | +87.35% |