| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Knife River CorpUS KNF | 53.12 | -1.36% | -0.73 | 58.50萬 | 3,106.83萬 | 2.95% | 30.10億 | +5.19% | -2.67% | -27.28% | -24.49% |
Rapport Therapeutics, Inc.US RAPP | 25.93 | -2.26% | -0.60 | 118.54萬 | 3,102.95萬 | 7.73% | 12.44億 | -5.95% | -23.53% | -39.39% | -14.54% |
NovaGold Resources IncUS NG | 6.01 | -3.69% | -0.23 | 515.02萬 | 3,102.53萬 | 5.53% | 26.32億 | -8.94% | -15.71% | -0.99% | -35.51% |
嗶哩嗶哩US BILI | 13.48 | +0.07% | +0.01 | 228.62萬 | 3,098.12萬 | 1.71% | 56.63億 | -4.19% | -9.50% | -27.91% | -45.18% |
Vanguard Financials ETFUS VFH | 135.89 | -1.29% | -1.77 | 22.73萬 | 3,092.99萬 | 0.93% | 132.61億 | +0.85% | +1.66% | -2.53% | +1.80% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 102.26 | -0.24% | -0.25 | 30.14萬 | 3,088.40萬 | 0.95% | 105.89億 | -0.73% | -4.09% | +3.50% | +11.88% |
Leonardo DRS, Inc.US DRS | 34.51 | +0.61% | +0.21 | 89.79萬 | 3,084.33萬 | 4.40% | 91.81億 | -2.57% | -7.13% | -24.35% | +1.23% |
iShares U.S. Utilities ETFUS IDU | 109.19 | -0.59% | -0.65 | 28.24萬 | 3,082.23萬 | 0.76% | 13.87億 | +1.08% | +7.93% | -3.46% | +0.77% |
馬克西姆斯服務US MMS | 63.02 | -0.57% | -0.36 | 48.76萬 | 3,078.78萬 | 2.56% | 33.11億 | +2.52% | +19.79% | +3.92% | -26.99% |
abrdn Physical Platinum Shares ETFUS PPLT | 14.05 | -1.06% | -0.15 | 218.66萬 | 3,077.92萬 | 1.73% | 18.40億 | -4.75% | -12.68% | -6.52% | -24.64% |
溫蒂漢堡US WEN | 6.22 | -5.33% | -0.35 | 494.04萬 | 3,076.08萬 | 4.87% | 11.84億 | -7.16% | -5.04% | -15.49% | -25.33% |
羅素2000指數三倍做空ETF-ProSharesUS SRTY | 27.43 | +1.22% | +0.33 | 111.20萬 | 3,067.63萬 | 3.06% | 7,102.45萬 | -5.48% | +7.19% | +18.03% | -35.37% |
哈莫尼黃金US HMY | 15.83 | -2.34% | -0.38 | 192.69萬 | 3,063.77萬 | 4.01% | 98.94億 | -7.53% | -16.55% | -1.98% | -20.45% |
凱登紙業US KAI | 262.39 | -1.91% | -5.11 | 11.58萬 | 3,058.33萬 | 2.38% | 30.90億 | -0.67% | -4.20% | -14.75% | -7.94% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 35.99 | -0.28% | -0.10 | 85.02萬 | 3,057.58萬 | 0.75% | 120.00億 | -1.45% | -4.38% | -1.64% | +9.96% |
安德瑪公司A類股US UAA | 4.67 | -4.30% | -0.21 | 653.02萬 | 3,057.26萬 | 3.48% | 20.06億 | -1.48% | +5.42% | -31.63% | -6.04% |
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 27.81 | -1.17% | -0.33 | 109.72萬 | 3,055.52萬 | 0.92% | 37.38億 | -1.45% | -1.31% | -4.60% | +5.98% |
Sotera Health CompanyUS SHC | 18.10 | -0.17% | -0.03 | 169.16萬 | 3,047.86萬 | 1.49% | 51.42億 | +1.17% | -1.31% | +1.40% | +2.61% |
Direxion每日三倍做多區域銀行股ETFUS DPST | 122.86 | +0.41% | +0.50 | 24.94萬 | 3,045.06萬 | 4.20% | 3.41億 | +11.30% | +2.61% | -15.16% | +21.61% |
阿拉莫集團股份有限公司US ALG | 146.18 | -0.71% | -1.05 | 20.87萬 | 3,044.39萬 | 3.00% | 17.71億 | -2.97% | -8.32% | -7.39% | -12.92% |