| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GRINDR INCUS GRND | 14.61 | +3.69% | +0.52 | 224.19萬 | 3,228.53萬 | 6.10% | 25.89億 | +8.30% | +12.91% | +40.21% | +7.90% |
TSLA期權收益策略ETF-YieldMaxUS TSLY | 32.25 | +1.99% | +0.63 | 100.07萬 | 3,223.74萬 | 4.08% | 9.17億 | +6.72% | +5.53% | -3.18% | -14.09% |
阿爾法泰克US ATEC | 7.55 | -2.45% | -0.19 | 423.93萬 | 3,221.24萬 | 4.52% | 11.60億 | +8.01% | -33.89% | -44.07% | -64.12% |
Rush EnterprisesUS RUSHA | 70.08 | -2.67% | -1.92 | 45.83萬 | 3,219.03萬 | 3.31% | 54.36億 | -2.64% | +0.17% | +0.10% | +29.92% |
MakeMyTrip LimitedUS MMYT | 43.13 | -4.09% | -1.84 | 74.46萬 | 3,217.81萬 | 4.57% | 40.94億 | -12.85% | -8.06% | -23.99% | -47.48% |
新澤西能源US NJR | 57.19 | +0.40% | +0.23 | 56.51萬 | 3,214.61萬 | 1.90% | 57.62億 | +4.25% | +2.25% | +5.59% | +24.00% |
iShares U.S. Thematic Rotation Active ETFUS THRO | 42.58 | +0.78% | +0.33 | 75.54萬 | 3,214.17萬 | 1.29% | 86.80億 | +1.57% | +8.04% | +11.82% | +10.43% |
Surgery Partners, Inc.US SGRY | 14.31 | +2.43% | +0.34 | 227.67萬 | 3,203.91萬 | 3.15% | 18.75億 | -1.92% | +8.25% | -8.27% | -7.38% |
OmnicellUS OMCL | 43.17 | -1.21% | -0.53 | 74.04萬 | 3,203.53萬 | 2.41% | 19.61億 | -1.35% | +15.03% | +15.52% | -4.70% |
BOOST RUN INCUS BRUN | 21.00 | +14.01% | +2.58 | 155.96萬 | 3,202.58萬 | 13.89% | 10.24億 | +1.01% | +55.67% | +92.84% | +66.14% |
Syndax Pharmaceuticals, Inc.US SNDX | 20.89 | +2.35% | +0.48 | 153.91萬 | 3,201.98萬 | 5.71% | 18.43億 | +1.16% | -14.14% | +2.70% | -0.57% |
Bitwise Solana Staking ETFUS BSOL | 12.27 | -4.14% | -0.53 | 259.58萬 | 3,201.62萬 | 3.20% | 7.02億 | +1.83% | +6.79% | +8.49% | -25.18% |
PennyMac Financial Services, Inc.US PFSI | 87.74 | -1.00% | -0.89 | 36.41萬 | 3,199.32萬 | 3.05% | 45.59億 | +0.77% | -4.36% | -6.54% | -33.45% |
MDU Resources Group IncUS MDU | 22.62 | -0.75% | -0.17 | 141.69萬 | 3,198.53萬 | 1.73% | 47.28億 | +1.39% | +3.33% | +11.59% | +15.88% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 41.19 | +0.54% | +0.22 | 77.82萬 | 3,198.38萬 | 0.78% | 49.30億 | +0.10% | +0.78% | +1.60% | +11.87% |
T-Rex 2X Inverse Bitcoin Daily Target ETFUS BTCZ | 3.85 | +3.08% | +0.12 | 824.87萬 | 3,195.81萬 | 3.61% | 2,922.15萬 | +4.62% | -12.80% | -35.40% | -8.55% |
Franklin FTSE South Korea ETFUS FLKR | 61.16 | +6.00% | +3.46 | 52.72萬 | 3,194.38萬 | 2.75% | 9.60億 | +3.59% | +30.38% | +43.40% | +90.83% |
康塞科US CNO | 46.02 | -0.32% | -0.15 | 69.34萬 | 3,192.05萬 | 1.10% | 43.13億 | +0.68% | +6.60% | +6.73% | +8.36% |
Customers Bancorp Inc.US CUBI | 72.62 | -1.75% | -1.29 | 43.90萬 | 3,190.71萬 | 1.95% | 24.46億 | -7.18% | -4.42% | -1.81% | -0.68% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 46.62 | -0.41% | -0.19 | 68.18萬 | 3,178.86萬 | 0.66% | 72.91億 | -0.81% | +1.92% | -2.49% | +7.79% |