| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
必能寶US PBI | 17.35 | -1.08% | -0.19 | 167.48萬 | 2,903.39萬 | 2.25% | 23.79億 | +1.82% | +5.92% | -4.35% | +64.14% |
Cargurus Inc.US CARG | 31.52 | -3.70% | -1.21 | 91.49萬 | 2,899.45萬 | 3.30% | 28.08億 | +4.10% | +0.70% | -12.44% | -17.81% |
BJs餐飲US BJRI | 56.51 | -3.88% | -2.28 | 51.23萬 | 2,897.57萬 | 4.88% | 12.02億 | -4.83% | -6.02% | -23.90% | +43.43% |
自由全球US LBTYA | 7.86 | -3.44% | -0.28 | 365.68萬 | 2,875.50萬 | 3.99% | 26.81億 | +0.77% | -16.83% | -24.71% | -29.44% |
梅思恩US MEOH | 63.08 | +3.85% | +2.34 | 45.44萬 | 2,872.14萬 | 4.10% | 48.79億 | -2.89% | +7.18% | +14.28% | +58.81% |
杜比US DLB | 62.85 | -0.68% | -0.43 | 45.49萬 | 2,860.54萬 | 1.45% | 58.87億 | +4.84% | +7.33% | +21.38% | -2.13% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 44.91 | -0.40% | -0.18 | 63.89萬 | 2,858.63萬 | 0.64% | 4.51億 | +1.74% | +4.30% | +1.42% | +14.86% |
LindsayUS LNN | 105.64 | -5.67% | -6.35 | 26.61萬 | 2,854.33萬 | 4.43% | 10.74億 | -1.60% | -7.54% | -4.46% | -10.38% |
iShares Russell Top 200 Value InUS IWX | 113.35 | -0.64% | -0.73 | 25.15萬 | 2,850.98萬 | 0.53% | 38.65億 | +0.42% | +1.81% | +3.59% | +23.39% |
Nicolet Bankshares Inc.US NIC | 171.41 | +1.04% | +1.77 | 16.64萬 | 2,849.79萬 | 2.36% | 35.73億 | +4.65% | +1.79% | +1.10% | +41.31% |
Direxion Daily Semiconductors Top 5 Bull 2X ETFUS TSXU | 45.31 | +1.96% | +0.87 | 62.20萬 | 2,848.71萬 | 4.19% | 1,472.58萬 | -1.76% | -27.40% | -12.02% | +57.11% |
Beta Technologies IncUS BETA | 19.80 | +6.45% | +1.20 | 146.19萬 | 2,838.98萬 | 9.62% | 46.32億 | +9.82% | -16.98% | +12.69% | -29.81% |
禾賽US HSAI | 13.13 | +8.15% | +0.99 | 216.75萬 | 2,838.03萬 | 4.61% | 20.63億 | +5.72% | -19.20% | -20.66% | -41.38% |
RadNetUS RDNT | 70.34 | +0.11% | +0.08 | 40.36萬 | 2,837.22萬 | 2.23% | 55.36億 | +2.24% | -0.64% | +12.20% | -1.42% |
斯塔克工業US STAK | 1.74 | +4.19% | +0.07 | 1,511.16萬 | 2,834.12萬 | 26.95% | 3,342.59萬 | +71.43% | +48.72% | -15.12% | +336.20% |
iShares Nasdaq 100 ETFUS IQQ | 23.84 | 0.00% | 0.00 | 118.57萬 | 2,832.40萬 | 1.07% | 7.02億 | -0.71% | -5.36% | +3.07% | -2.30% |
韓國SK電信US SKM | 30.62 | -0.68% | -0.21 | 92.39萬 | 2,832.16萬 | 2.22% | 117.39億 | -4.19% | -15.65% | -3.68% | +49.15% |
CRA國際US CRAI | 200.14 | -0.40% | -0.80 | 14.23萬 | 2,830.40萬 | 2.75% | 12.56億 | +12.38% | +23.49% | +8.80% | -0.28% |
Metropolitan Bank Holding Corp.US MCB | 96.88 | +1.02% | +0.98 | 29.22萬 | 2,829.08萬 | 3.16% | 11.90億 | +11.05% | +8.13% | +4.37% | +26.87% |
Butterfly Network IncUS BFLY | 6.76 | -0.73% | -0.05 | 419.96萬 | 2,829.04萬 | 5.14% | 17.98億 | -6.76% | -28.01% | -17.26% | +77.89% |