| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NewMarketUS NEU | 634.48 | +0.12% | +0.78 | 2.80萬 | 1,778.23萬 | 0.83% | 59.86億 | +1.03% | +15.69% | +17.61% | +20.09% |
NOW Inc.US DNOW | 14.61 | +0.48% | +0.07 | 121.45萬 | 1,766.21萬 | 3.34% | 15.46億 | -11.62% | -3.18% | +3.32% | +12.30% |
英諾斯派材料US IOSP | 90.51 | -3.09% | -2.89 | 19.34萬 | 1,765.07萬 | 5.01% | 22.74億 | -1.88% | +4.61% | -17.44% | -17.76% |
道指反向ETFUS DOG | 27.33 | +0.44% | +0.12 | 64.67萬 | 1,764.54萬 | 0.88% | 1.47億 | +0.22% | -3.77% | +6.63% | +2.98% |
忠誠旅遊US ALGT | 54.45 | -0.27% | -0.15 | 32.45萬 | 1,763.81萬 | 2.84% | 9.94億 | +6.87% | +17.40% | -35.81% | -42.15% |
Texas Capital BancsharesUS TCBI | 72.85 | +0.33% | +0.24 | 24.20萬 | 1,762.40萬 | 1.44% | 33.44億 | +3.22% | +18.96% | -11.17% | -6.84% |
Dimensional Core Fixed Income ETFUS DFCF | 41.61 | +0.02% | +0.01 | 42.22萬 | 1,758.50萬 | 0.30% | 65.97億 | -0.14% | +0.92% | +0.65% | +0.82% |
iShares安碩全球國債ETFUS IGOV | 41.38 | +0.41% | +0.17 | 42.47萬 | 1,758.04萬 | 0.97% | 9.95億 | -0.60% | +1.75% | +7.01% | +7.70% |
Navient CorpUS NAVI | 13.51 | +4.16% | +0.54 | 131.33萬 | 1,751.40萬 | 4.39% | 13.67億 | +5.88% | +18.30% | +0.15% | +1.66% |
First Trust Low Duration Mortgage Opportunities ETFUS LMBS | 48.99 | +0.04% | +0.02 | 35.75萬 | 1,751.35萬 | 0.08% | 49.72億 | +0.02% | +0.89% | +0.70% | +0.66% |
Urban Edge PropertiesUS UE | 18.37 | -0.27% | -0.05 | 95.18萬 | 1,750.21萬 | 0.98% | 23.10億 | -0.97% | +8.31% | -13.31% | -14.56% |
ARK Next Generation Internet ETFUS ARKW | 106.67 | +0.64% | +0.68 | 16.31萬 | 1,746.38萬 | 2.34% | 15.47億 | +1.74% | +17.80% | -11.98% | -1.21% |
Dimensional International Core Equity 2 ETFUS DFIC | 29.37 | +0.69% | +0.20 | 59.38萬 | 1,742.68萬 | 0.46% | 88.46億 | +0.62% | +11.67% | +7.39% | +13.64% |
First Trust RBA American Industrial Renaissance ETFUS AIRR | 73.48 | -0.15% | -0.11 | 23.73萬 | 1,742.17萬 | 1.29% | 33.25億 | +0.59% | +11.47% | -5.44% | -4.62% |
布魯克代爾高級護理US BKD | 6.84 | +2.70% | +0.18 | 255.24萬 | 1,740.83萬 | 4.43% | 16.01億 | +3.95% | +17.32% | +38.74% | +35.98% |
NovoCure LimitedUS NVCR | 17.38 | -0.34% | -0.06 | 100.11萬 | 1,740.78萬 | 2.81% | 19.38億 | -4.24% | +8.08% | -18.67% | -41.68% |
ASP Isotopes Inc.US ASPI | 6.43 | +10.78% | +0.63 | 284.49萬 | 1,740.13萬 | 12.76% | 4.63億 | +10.21% | +18.11% | +15.25% | +41.83% |
Sprott Uranium Miners ETFUS URNM | 37.91 | +1.72% | +0.64 | 46.16萬 | 1,739.99萬 | 2.95% | 14.28億 | +5.31% | +26.16% | -4.99% | -5.95% |
Ibotta IncUS IBTA | 48.29 | +1.07% | +0.51 | 35.96萬 | 1,737.03萬 | 2.42% | 14.25億 | -3.79% | +5.64% | -33.57% | -25.80% |
美國工商五金公司US CMC | 46.09 | -0.13% | -0.06 | 37.68萬 | 1,733.93萬 | 2.10% | 52.08億 | -0.82% | +10.13% | -7.89% | -7.08% |