本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

杜科蒙

US

DCO

165.31+1.88%+3.0522.67萬3,719.74萬4.07%24.94億+1.67%+10.18%+36.87%+73.77%

Catalyst Pharmaceutical Partners

US

CPRX

31.42+0.06%+0.02118.08萬3,708.97萬0.13%38.37億+0.22%+0.29%+34.27%+34.62%

World Kinect

US

WKC

31.60-1.06%-0.34117.01萬3,705.15萬2.19%16.20億+0.73%+7.59%+35.27%+34.87%

Bitwise Solana Staking ETF

US

BSOL

8.95-3.97%-0.37405.57萬3,700.30萬6.87%5.30億-10.50%-20.87%-19.15%-45.43%

Biglari Holdings Inc.

US

BH.A

1,811.79+2.77%+48.752.05萬3,698.53萬3.27%11.37億+2.22%+25.06%+12.53%+4.12%

2倍做多DELL ETF-GraniteShares

US

DLLL

203.55+2.87%+5.6818.25萬3,694.56萬9.84%1.89億+14.86%+81.94%+425.63%+787.26%

AppFolio, Inc.

US

APPF

148.81+1.54%+2.2524.86萬3,693.16萬2.90%52.62億-5.75%-9.13%-4.41%-36.04%

MSTR期權收益策略ETF-YieldMax

US

MSTY

13.35-9.12%-1.34268.49萬3,687.41萬9.77%7.70億-22.52%-41.37%-37.53%-54.90%

搜諾思公司

US

SONO

14.07-0.64%-0.09261.66萬3,684.35萬7.27%16.74億-5.19%-13.31%+10.79%-19.87%

NovaGold Resources Inc

US

NG

6.20-14.13%-1.02572.20萬3,674.87萬15.79%27.16億-25.57%-25.30%-24.30%-33.48%

Strategy

US

STRF

88.65-3.25%-2.9841.20萬3,673.88萬4.15%11.38億-4.32%-12.31%-7.42%-12.27%

Sweetgreen, Inc.

US

SG

8.90+7.36%+0.61419.04萬3,669.19萬5.79%10.54億-2.73%-3.89%+89.36%+31.66%

Palvella Therapeutics

US

PVLA

129.84+9.40%+11.1629.00萬3,665.60萬9.32%18.58億+17.91%+10.42%+15.55%+24.05%

Integer Holdings Corporation

US

ITGR

91.38+2.05%+1.8440.18萬3,663.22萬3.62%31.13億+0.09%+1.38%+7.09%+16.51%

Dimensional World ex U.S. Core Equity 2 ETF

US

DFAX

36.49-0.11%-0.04100.43萬3,660.51萬0.78%117.94億-3.42%-3.62%+10.58%+11.49%

第一金融銀行股份

US

FFBC

32.92+1.39%+0.45111.36萬3,659.30萬1.92%34.57億+3.23%+5.68%+20.81%+31.57%

巴拉德動力系統

US

BLDP

3.69-11.63%-0.48956.23萬3,650.63萬16.43%11.08億-10.77%-37.96%+54.51%+45.08%

Sable Offshore Corp.

US

SOC

7.93-11.30%-1.01454.30萬3,647.50萬8.22%12.24億-20.62%-42.33%-57.02%-12.08%

iShares MSCI Global Gold Miners ETF

US

RING

64.06-4.17%-2.7956.71萬3,646.39萬3.58%21.78億-14.87%-16.90%-13.54%-13.01%

2倍做多SpaceX ETF-Direxion

US

LOFF

21.20-2.53%-0.55167.87萬3,646.35萬11.49%4,346.00萬-44.53%0.00%0.00%-25.04%