| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GEO懲教集團US GEO | 18.16 | +3.18% | +0.56 | 166.83萬 | 2,997.19萬 | 4.38% | 24.10億 | +1.57% | +8.48% | +2.31% | +12.66% |
QUAKER HOUGHTONUS KWR | 130.75 | +1.05% | +1.36 | 22.81萬 | 2,995.29萬 | 2.48% | 22.67億 | +0.28% | +8.51% | -12.97% | -4.78% |
NOW Inc.US DNOW | 11.89 | -0.75% | -0.09 | 251.04萬 | 2,991.48萬 | 2.80% | 22.12億 | -2.94% | +2.06% | -15.73% | -10.26% |
Assured Guaranty LtdUS AGO | 83.00 | -0.52% | -0.43 | 35.90萬 | 2,983.39萬 | 1.13% | 37.31億 | -0.59% | +0.59% | -1.26% | -7.64% |
Perimeter Solutions, SAUS PRM | 27.70 | +2.03% | +0.55 | 108.27萬 | 2,977.48萬 | 3.17% | 45.15億 | +10.62% | +26.48% | -1.91% | +0.62% |
西空航空US SKYW | 94.78 | -2.18% | -2.11 | 31.22萬 | 2,974.88萬 | 3.02% | 38.08億 | -0.09% | +6.54% | -3.02% | -5.61% |
Q2 Holdings IncUS QTWO | 51.01 | +1.80% | +0.90 | 58.14萬 | 2,974.17萬 | 2.44% | 31.90億 | +10.80% | +3.30% | -20.12% | -29.31% |
Janus LivingUS JAN | 25.86 | -1.07% | -0.28 | 114.90萬 | 2,962.56萬 | 5.15% | 68.05億 | +10.65% | +29.30% | +29.30% | +29.30% |
NetSTREIT Corp.US NTST | 20.41 | +1.14% | +0.23 | 145.14萬 | 2,962.01萬 | 1.83% | 19.85億 | +1.85% | +2.82% | +9.61% | +15.70% |
iShares AAA CLO Active ETFUS CLOA | 51.82 | +0.06% | +0.03 | 57.11萬 | 2,959.30萬 | 0.08% | 20.42億 | +0.16% | +0.18% | -0.21% | +0.15% |
杜比US DLB | 64.04 | +1.63% | +1.03 | 46.24萬 | 2,950.89萬 | 1.60% | 61.00億 | +4.83% | +5.28% | +3.89% | -0.28% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 99.97 | +0.01% | +0.01 | 29.48萬 | 2,947.97萬 | 0.13% | 23.29億 | +0.05% | -0.12% | -0.64% | -0.29% |
Hayward Holdings, Inc.US HAYW | 14.84 | +1.37% | +0.20 | 198.88萬 | 2,946.76萬 | 2.32% | 32.18億 | +3.06% | +7.15% | -10.33% | -3.95% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 53.50 | -1.38% | -0.75 | 54.81萬 | 2,946.05萬 | 4.53% | 37.90億 | -2.97% | +3.10% | -41.22% | -23.08% |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 92.99 | -0.30% | -0.28 | 31.65萬 | 2,943.14萬 | 0.55% | 54.59億 | -0.48% | +2.88% | +6.77% | +7.81% |
Alkami Technology, Inc.US ALKT | 17.40 | +3.33% | +0.56 | 168.75萬 | 2,942.70萬 | 3.56% | 18.62億 | +11.04% | -0.06% | -11.81% | -24.58% |
Arcosa IncUS ACA | 110.79 | -0.42% | -0.47 | 26.58萬 | 2,942.26萬 | 2.46% | 54.34億 | -1.09% | +6.68% | -1.89% | +4.20% |
Vital Farms, Inc.US VITL | 12.47 | +1.71% | +0.21 | 233.23萬 | 2,939.15萬 | 5.14% | 5.58億 | -4.00% | -17.74% | -54.59% | -60.96% |
2倍做多MSTR ETF-GraniteSharesUS MSTP | 2.02 | +7.56% | +0.14 | 1,551.74萬 | 2,930.32萬 | 13.61% | 773.76萬 | +32.97% | +8.33% | -32.38% | -26.46% |
CSG系統國際US CSGS | 80.26 | -0.09% | -0.07 | 36.51萬 | 2,929.90萬 | 0.19% | 22.77億 | +0.24% | +0.94% | +0.91% | +4.66% |