| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美國血液技術US HAE | 72.65 | +0.79% | +0.57 | 5.92萬 | 429.27萬 | 1.19% | 34.90億 | +3.85% | +9.98% | +13.14% | -6.95% |
Fiverr International Ltd.US FVRR | 29.80 | +2.59% | +0.75 | 14.55萬 | 429.14萬 | 2.84% | 10.70億 | -0.28% | -11.74% | +18.85% | -6.10% |
Banco Macro S.A. ADSUS BMA | 71.24 | +3.29% | +2.27 | 6.04萬 | 428.96萬 | 3.94% | 45.55億 | -2.93% | -24.47% | -11.14% | -26.38% |
Affiliated Managers Group IncUS AMG | 186.47 | +1.75% | +3.21 | 2.31萬 | 428.84萬 | 0.79% | 53.01億 | +1.10% | +7.18% | +9.22% | +0.84% |
Veracyte IncUS VCYT | 27.07 | +1.33% | +0.36 | 15.94萬 | 428.82萬 | 2.40% | 21.20億 | +1.60% | -0.35% | -12.97% | -31.65% |
Verra Mobility CorporationUS VRRM | 24.74 | +1.33% | +0.33 | 17.41萬 | 428.73萬 | 1.60% | 39.43億 | +2.34% | +5.43% | +18.92% | +2.30% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 49.78 | +0.66% | +0.33 | 8.65萬 | 428.67萬 | 0.87% | 23.54億 | +1.62% | +3.76% | +0.33% | +0.76% |
Xenon製藥US XENE | 31.95 | +1.44% | +0.46 | 13.54萬 | 428.59萬 | 5.60% | 24.51億 | -0.23% | +7.38% | -7.30% | -18.51% |
切薩皮克氣業US CPK | 123.85 | -0.54% | -0.67 | 3.46萬 | 428.57萬 | 1.56% | 28.89億 | +4.06% | +1.62% | -1.41% | +2.06% |
阿吉賽斯US AGYS | 115.70 | +2.26% | +2.55 | 3.73萬 | 428.19萬 | 1.97% | 32.15億 | +5.23% | +13.87% | +53.01% | -12.15% |
Dorian LPGUS LPG | 24.68 | -1.12% | -0.28 | 17.46萬 | 427.04萬 | 3.73% | 10.55億 | -1.40% | +14.52% | +10.03% | +1.27% |
嘉銀通US EEFT | 101.55 | +1.20% | +1.20 | 4.21萬 | 426.70萬 | 1.07% | 43.92億 | -5.72% | -3.41% | -7.73% | -1.25% |
ABC銀行US ABCB | 63.65 | +1.86% | +1.16 | 6.69萬 | 425.60萬 | 1.87% | 43.69億 | +5.15% | +3.97% | +9.08% | +1.73% |
Hilton Grand Vacations Inc.US HGV | 41.16 | +2.67% | +1.07 | 10.37萬 | 425.57萬 | 2.10% | 37.73億 | +4.52% | +8.49% | +8.69% | +5.67% |
KONTOOR BRANDS INCUS KTB | 65.05 | +0.67% | +0.43 | 6.53萬 | 423.79萬 | 1.59% | 36.14億 | +1.03% | -6.56% | -0.52% | -23.84% |
Putnam Focused Large Cap Value ETFUS PVAL | 39.72 | +0.64% | +0.25 | 10.67萬 | 423.32萬 | 0.34% | 32.93億 | +1.05% | +4.67% | +4.15% | +7.01% |
Micro Strategy Perpetual A PreferredUS STRD | 86.90 | -0.38% | -0.33 | 4.86萬 | 423.07萬 | 0.58% | 0.00 | -1.25% | -1.64% | -1.64% | -1.64% |
Alkami Technology, Inc.US ALKT | 29.80 | +2.55% | +0.74 | 14.29萬 | 422.89萬 | 2.19% | 30.70億 | +9.60% | +2.69% | +10.90% | -18.76% |
Warby Parker Inc.US WRBY | 21.68 | -1.24% | -0.27 | 19.27萬 | 422.28萬 | 3.52% | 26.32億 | -0.47% | +9.43% | +14.09% | -10.46% |
Sabre CorporationUS SABR | 2.85 | +4.60% | +0.13 | 148.63萬 | 421.51萬 | 4.04% | 11.03億 | +5.37% | +11.79% | -13.00% | -22.05% |