| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
二倍做多黃金ETN(PowerShares)US DGP | 191.17 | -0.73% | -1.40 | 12.95萬 | 2,500.02萬 | 2.74% | 3.14億 | +1.70% | -3.11% | -1.58% | +18.73% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 47.60 | -0.77% | -0.37 | 52.18萬 | 2,499.15萬 | 4.41% | 7.14億 | -20.48% | -26.88% | -21.06% | -9.68% |
Blue Bird CorpUS BLBD | 59.13 | -4.78% | -2.97 | 41.89萬 | 2,498.53萬 | 5.40% | 20.28億 | -7.07% | +9.68% | +20.48% | +25.81% |
Simplify Bond Bull ETFUS RFIX | 38.01 | -0.99% | -0.38 | 65.86萬 | 2,495.75萬 | 2.34% | 5,416.43萬 | -3.21% | -5.99% | +7.37% | +4.74% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 31.71 | +0.73% | +0.23 | 79.02萬 | 2,495.64萬 | 1.02% | 8.48億 | +2.22% | -0.69% | -14.71% | -15.05% |
Dimensional US Core Equity Market ETFUS DFAU | 48.48 | +0.19% | +0.09 | 51.49萬 | 2,494.58萬 | 0.56% | 110.58億 | +2.89% | +6.18% | +3.59% | +3.59% |
費森尤斯醫療US FMS | 22.77 | -0.31% | -0.07 | 109.10萬 | 2,487.88萬 | 1.42% | 133.66億 | -3.56% | +1.61% | +7.86% | -4.41% |
2倍做多ONDS ETF-DefianceUS ONDL | 18.68 | +3.84% | +0.69 | 137.77萬 | 2,487.33萬 | 12.12% | 4,557.92萬 | +23.30% | -19.31% | -57.06% | -29.08% |
Magnite, Inc.US MGNI | 13.64 | +2.94% | +0.39 | 182.81萬 | 2,487.23萬 | 2.75% | 19.59億 | +15.40% | +7.23% | -7.84% | -15.96% |
海伍茲物業US HIW | 23.09 | -0.39% | -0.09 | 107.24萬 | 2,483.38萬 | 1.98% | 25.37億 | +5.87% | +7.25% | -14.70% | -10.57% |
Fortis IncUS FTS | 56.82 | -0.09% | -0.05 | 43.70萬 | 2,481.72萬 | 1.30% | 289.29億 | -1.01% | -1.25% | +8.44% | +9.40% |
環球驗收US WRLD | 130.86 | -2.74% | -3.69 | 18.91萬 | 2,472.62萬 | 8.13% | 6.46億 | -15.23% | -2.04% | -0.46% | -6.79% |
ASP Isotopes Inc.US ASPI | 5.11 | -5.02% | -0.27 | 474.08萬 | 2,471.90萬 | 9.11% | 6.43億 | +21.38% | +10.01% | -29.71% | -4.49% |
Algonquin Power & Utilities CorpUS AQN | 6.41 | +0.63% | +0.04 | 386.05萬 | 2,470.90萬 | 1.18% | 49.24億 | +1.42% | -0.47% | -1.69% | +4.23% |
白山保險集團US WTM | 2,294.72 | +0.14% | +3.26 | 1.08萬 | 2,467.82萬 | 1.19% | 56.61億 | -0.66% | +5.02% | +12.19% | +10.43% |
Sweetgreen, Inc.US SG | 6.53 | -0.91% | -0.06 | 381.08萬 | 2,466.82萬 | 5.01% | 7.73億 | +16.40% | +18.30% | -6.58% | -3.40% |
Invesco Variable Rate Preferred ETFUS VRP | 24.29 | -0.29% | -0.07 | 101.26萬 | 2,461.95萬 | 0.49% | 24.46億 | -0.12% | +0.16% | -0.21% | -0.16% |
NEOS Bitcoin High Income ETFUS BTCI | 35.83 | -0.14% | -0.05 | 69.35萬 | 2,461.48萬 | 2.23% | 10.85億 | +3.41% | +6.16% | -20.69% | -18.61% |
Insteel工業US IIIN | 28.51 | -22.10% | -8.09 | 83.07萬 | 2,456.34萬 | 8.69% | 5.54億 | -20.96% | -10.35% | -15.78% | -9.98% |
美國迪進國際US DGII | 53.65 | -0.74% | -0.40 | 46.34萬 | 2,449.01萬 | 7.24% | 20.17億 | -1.43% | +8.06% | +25.70% | +23.93% |