| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iSharesUS EEMA | 116.72 | +1.28% | +1.48 | 10.29萬 | 1,197.21萬 | 2.34% | 12.84億 | -0.42% | -0.66% | +26.27% | +24.14% |
CRA國際US CRAI | 142.70 | -1.16% | -1.67 | 8.31萬 | 1,195.82萬 | 2.87% | 9.22億 | -3.13% | -1.76% | -9.43% | -28.90% |
沃那多房信US VNO | 37.47 | -1.36% | -0.51 | 31.56萬 | 1,193.48萬 | 2.76% | 70.64億 | +2.76% | +12.47% | +48.79% | +12.58% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 40.00 | +1.60% | +0.63 | 29.83萬 | 1,193.44萬 | 1.03% | 64.30億 | +1.42% | +2.41% | +14.09% | +16.92% |
McEwen MiningUS MUX | 17.82 | +4.58% | +0.78 | 68.08萬 | 1,192.74萬 | 5.60% | 10.59億 | -8.80% | -15.34% | -5.51% | -3.73% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 22.40 | +0.18% | +0.04 | 53.17萬 | 1,191.05萬 | 0.18% | 70.81億 | +0.72% | +0.72% | +0.36% | -0.07% |
Inspire 500 ETFUS PTL | 285.46 | +1.25% | +3.53 | 4.18萬 | 1,190.76萬 | 2.00% | 8.64億 | +1.12% | +1.19% | +17.28% | +15.02% |
Atlas Energy Solutions Inc.US AESI | 16.48 | +4.63% | +0.73 | 72.82萬 | 1,188.17萬 | 4.51% | 20.58億 | +2.49% | -9.25% | +25.32% | +74.95% |
Simplify Treasury Option Income ETFUS BUCK | 23.41 | -0.10% | -0.02 | 50.62萬 | 1,185.42萬 | 0.21% | 4.63億 | -0.40% | -0.28% | -0.40% | -1.27% |
哈納杜量子技術US XNDU | 12.22 | +3.52% | +0.42 | 99.92萬 | 1,185.20萬 | 7.08% | 36.40億 | -9.99% | -28.98% | +56.00% | +13.42% |
Direxion Daily Aerospace & Defense Bull 3X SharesUS DFEN | 75.94 | +2.77% | +2.05 | 15.39萬 | 1,184.84萬 | 6.90% | 3.99億 | -5.92% | +7.53% | +33.82% | +18.88% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 29.25 | +0.38% | +0.11 | 40.63萬 | 1,183.12萬 | 2.40% | 8.86億 | -2.34% | -6.34% | -0.71% | -21.64% |
LIONSGATE STUDIOS CORPUS LION | 15.51 | +1.11% | +0.17 | 76.15萬 | 1,182.55萬 | 3.52% | 44.90億 | +1.04% | +10.79% | +65.00% | +69.88% |
法國ETF-iShares MSCIUS EWQ | 45.35 | +1.13% | +0.51 | 26.08萬 | 1,180.21萬 | 0.59% | 3.81億 | -0.01% | -1.42% | +8.04% | +0.79% |
Schwab Government Money Market ETFUS SGVT | 100.70 | +0.01% | +0.01 | 11.72萬 | 1,179.78萬 | 0.01% | 7.58億 | +0.07% | -0.03% | -0.01% | +0.21% |
Innovator International Developed Managed Floor ETFUS IFLR | 53.25 | +1.10% | +0.58 | 22.19萬 | 1,179.32萬 | 0.88% | 7,454.30萬 | -0.06% | +1.02% | +7.80% | +5.49% |
WisdomTree Quantum Computing FundUS WQTM | 36.39 | -0.87% | -0.32 | 32.40萬 | 1,177.23萬 | 5.23% | 3.11億 | -0.76% | -4.76% | +56.05% | +40.61% |
Option Care Health IncUS OPCH | 21.90 | -0.52% | -0.11 | 53.61萬 | 1,173.94萬 | 3.23% | 34.26億 | +0.86% | +1.19% | -18.90% | -31.27% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 102.89 | +3.04% | +3.04 | 11.49萬 | 1,173.72萬 | 4.70% | 13.06億 | +2.07% | +5.46% | +85.41% | +73.00% |
高平電子US KOPN | 3.77 | -2.21% | -0.08 | 313.55萬 | 1,173.67萬 | 9.35% | 6.89億 | -22.53% | -31.67% | +100.27% | +60.90% |