| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Union First Market Bankshares CoUS AUB | 37.83 | -0.53% | -0.20 | 68.67萬 | 2,601.66萬 | 0.79% | 53.92億 | -2.45% | +11.89% | +1.26% | +7.17% |
MI 家居US MHO | 119.29 | -0.98% | -1.18 | 21.74萬 | 2,601.17萬 | 2.40% | 30.53億 | -4.65% | -3.73% | -11.18% | -6.77% |
Taysha Gene Therapies, Inc.US TSHA | 5.95 | -0.83% | -0.05 | 440.50萬 | 2,600.33萬 | 4.50% | 17.09億 | +28.51% | +33.71% | +28.23% | +8.18% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 44.52 | -0.16% | -0.07 | 58.41萬 | 2,599.48萬 | 0.84% | 71.65億 | +0.60% | +5.07% | +5.27% | +7.64% |
韓國電信US KT | 22.70 | +0.22% | +0.05 | 114.18萬 | 2,594.11萬 | 0.91% | 109.41億 | +2.30% | +3.13% | +16.29% | +19.66% |
Open Text CorporationUS OTEX | 23.22 | +0.43% | +0.10 | 111.09萬 | 2,593.76萬 | 2.42% | 58.19億 | +12.94% | +1.09% | -19.37% | -28.73% |
Sensient Technologies CorpUS SXT | 95.33 | +3.61% | +3.32 | 27.39萬 | 2,590.05萬 | 3.95% | 40.50億 | +2.85% | +11.34% | +0.17% | +1.47% |
Schwab U.S. Mid-Cap ETFUS SCHM | 33.19 | +0.58% | +0.19 | 78.11萬 | 2,589.15萬 | 0.74% | 139.18億 | +2.19% | +6.58% | +4.63% | +10.38% |
普爾斯瑪特US PSMT | 156.67 | +0.82% | +1.28 | 16.63萬 | 2,588.66萬 | 1.70% | 48.39億 | -2.85% | +10.80% | +11.26% | +27.72% |
Invesco S&P MidCap Quality ETFUS XMHQ | 107.20 | -0.22% | -0.24 | 24.10萬 | 2,585.10萬 | 1.05% | 51.95億 | +0.58% | +4.70% | +0.15% | +4.67% |
百通公司US BDC | 126.37 | -0.75% | -0.95 | 20.50萬 | 2,583.07萬 | 2.38% | 48.97億 | -1.30% | +10.94% | +9.93% | +8.43% |
CBIZ IncUS CBZ | 30.33 | -0.07% | -0.02 | 84.67萬 | 2,580.66萬 | 3.29% | 16.70億 | +9.89% | +14.97% | -34.31% | -39.88% |
Dave & BusterUS PLAY | 14.24 | +4.40% | +0.60 | 181.42萬 | 2,576.54萬 | 6.31% | 4.94億 | +5.64% | +6.59% | -31.04% | -12.15% |
PACS GroupUS PACS | 34.33 | -1.46% | -0.51 | 74.67萬 | 2,573.72萬 | 2.73% | 53.77億 | -4.56% | -1.35% | -3.81% | -10.58% |
洲際酒店US IHG | 141.00 | -1.02% | -1.45 | 18.17萬 | 2,570.15萬 | 2.30% | 211.99億 | -1.49% | +7.16% | +4.64% | +0.12% |
GMO U.S. QUALITY ETFUS QLTY | 39.18 | -0.20% | -0.08 | 65.64萬 | 2,569.70萬 | 0.51% | 40.01億 | +2.35% | +6.67% | +0.46% | +1.87% |
GRAIL, Inc.US GRAL | 49.47 | -0.64% | -0.32 | 52.08萬 | 2,564.88萬 | 5.72% | 20.29億 | +4.02% | +2.19% | -51.17% | -42.20% |
FIDELITY ENHANCED SMALL CAP ETFUS FESM | 41.42 | +0.27% | +0.11 | 62.03萬 | 2,562.40萬 | 0.70% | 45.99億 | +3.24% | +9.90% | +3.86% | +9.63% |
馬克西姆斯服務US MMS | 69.22 | -0.29% | -0.20 | 36.87萬 | 2,558.44萬 | 2.07% | 37.70億 | +5.20% | +0.16% | -27.93% | -19.81% |
綠色平原能源US GPRE | 15.96 | +3.57% | +0.55 | 162.41萬 | 2,549.37萬 | 4.51% | 11.15億 | +4.93% | -1.05% | +43.27% | +62.86% |