| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BlackSky Technology Inc.US BKSY | 21.61 | -2.13% | -0.47 | 121.34萬 | 2,643.12萬 | 5.89% | 8.84億 | +0.75% | -27.70% | -33.34% | +15.25% |
Bitwise Hyperliquid ETFUS BHYP | 47.62 | +0.61% | +0.29 | 54.73萬 | 2,639.88萬 | 3.73% | 1.98億 | +2.41% | +55.22% | +39.16% | +96.05% |
MI 家居US MHO | 142.17 | -0.78% | -1.12 | 18.59萬 | 2,638.89萬 | 3.18% | 35.94億 | -2.64% | -6.64% | +0.59% | +11.11% |
Callaway Golf CompanyUS CALY | 15.39 | -1.16% | -0.18 | 169.78萬 | 2,635.63萬 | 3.02% | 27.47億 | -0.90% | -8.72% | -11.45% | +31.88% |
Chemours CompanyUS CC | 15.04 | -2.65% | -0.41 | 174.33萬 | 2,634.79萬 | 3.82% | 22.54億 | -0.40% | +1.62% | -31.64% | +27.57% |
赫茲租車US HTZ | 2.07 | -5.26% | -0.11 | 1,259.74萬 | 2,634.38萬 | 5.49% | 7.37億 | -7.59% | -15.51% | -59.65% | -59.73% |
Tema Space Innovators ETFUS NASA | 23.59 | -3.00% | -0.73 | 110.49萬 | 2,633.45萬 | 3.54% | 10.54億 | +4.01% | -7.60% | -26.12% | -2.12% |
Fb Financial CorpUS FBK | 54.69 | -2.32% | -1.30 | 48.00萬 | 2,629.55萬 | 2.46% | 27.33億 | -1.48% | -10.93% | -0.56% | -1.99% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.82 | -0.03% | -0.01 | 91.09萬 | 2,625.96萬 | 0.07% | 73.15億 | +0.03% | -0.35% | -0.55% | -1.57% |
2倍做多PLTR ETF-DirexionUS PLTU | 46.93 | -0.80% | -0.38 | 55.47萬 | 2,621.63萬 | 3.79% | 3.90億 | -12.30% | -8.52% | +50.03% | -36.18% |
三倍做空金融ETF-DirexionUS FAZ | 32.84 | +1.33% | +0.43 | 79.76萬 | 2,620.34萬 | 3.12% | 1.13億 | +0.74% | +4.19% | -18.99% | -14.55% |
Eaton Vance Total Return Bond ETFUS EVTR | 49.74 | -0.14% | -0.07 | 52.65萬 | 2,619.14萬 | 0.41% | 59.55億 | -0.04% | -0.72% | -2.01% | -3.42% |
FEMSAUS FMX | 117.98 | -1.38% | -1.65 | 22.06萬 | 2,615.62萬 | 2.18% | 402.31億 | -1.65% | -0.21% | -8.80% | +16.73% |
T-REX 2X INVERSE CRWV DAILY TARGET ETFUS CORD | 2.59 | +9.51% | +0.23 | 1,056.71萬 | 2,615.53萬 | 11.84% | 1,261.33萬 | -30.75% | -30.38% | -55.42% | -93.49% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 43.91 | -0.41% | -0.18 | 59.24萬 | 2,603.30萬 | 0.41% | 66.70億 | -0.27% | -0.93% | -2.80% | -3.90% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 84.16 | -1.10% | -0.94 | 30.80萬 | 2,599.61萬 | 1.42% | 29.85億 | +1.58% | -5.20% | -6.20% | +16.87% |
最大以太坊ETF-GrayscaleUS ETHE | 19.82 | -0.70% | -0.14 | 129.40萬 | 2,594.96萬 | 2.40% | 18.37億 | +1.80% | +30.83% | +47.14% | -18.67% |
Leverage Shares 2X Long NBIS Daily ETFUS NBIG | 19.40 | -3.00% | -0.60 | 129.52萬 | 2,594.85萬 | 8.16% | 1.34億 | +42.44% | +35.85% | -33.79% | +201.26% |
高爾史密斯國際控股US GOLF | 85.55 | -0.28% | -0.24 | 30.28萬 | 2,588.98萬 | 1.78% | 50.18億 | -0.40% | -5.33% | -12.85% | +7.18% |
Centerra Gold Inc.US CGAU | 23.30 | +2.01% | +0.46 | 111.38萬 | 2,587.10萬 | 3.61% | 45.58億 | +6.98% | +7.47% | +44.36% | +62.14% |