| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2倍做空AMD ETF-DefianceUS DAMD | 10.44 | -15.19% | -1.87 | 240.07萬 | 2,650.44萬 | 13.41% | 448.92萬 | -29.55% | -52.61% | -49.07% | -57.76% |
每日期刊US DJCO | 539.65 | -0.37% | -2.01 | 4.89萬 | 2,642.24萬 | 2.40% | 7.43億 | -1.81% | +11.01% | -14.13% | +10.74% |
Madison Square Garden EntertainmentUS MSGE | 61.13 | +0.54% | +0.33 | 43.15萬 | 2,632.39萬 | 2.66% | 28.87億 | +0.38% | +7.53% | +4.23% | +13.43% |
富樂US FUL | 62.42 | +1.68% | +1.03 | 42.39萬 | 2,630.49萬 | 2.03% | 34.00億 | -1.98% | +19.92% | +7.79% | +4.98% |
中國ETF-SPDR S&PUS GXC | 96.95 | +0.94% | +0.90 | 26.90萬 | 2,630.22萬 | 1.23% | 5.09億 | +3.00% | +2.19% | -3.40% | +0.14% |
Propetro Holding Corp.US PUMP | 14.76 | +1.86% | +0.27 | 178.53萬 | 2,629.99萬 | 2.28% | 18.10億 | +8.13% | -1.01% | +42.33% | +55.21% |
夏威夷銀行US BOH | 78.39 | -0.36% | -0.28 | 33.53萬 | 2,626.34萬 | 0.93% | 31.19億 | -1.47% | +9.54% | +11.71% | +14.66% |
iShares Large Cap Core Active ETFUS BLCR | 45.60 | +0.37% | +0.17 | 57.70萬 | 2,626.28萬 | 0.98% | 48.20億 | +3.54% | +8.14% | +6.73% | +7.65% |
Certara, Inc.US CERT | 6.16 | +0.16% | +0.01 | 424.26萬 | 2,621.79萬 | 4.96% | 9.44億 | +13.86% | -5.23% | -35.09% | -30.08% |
Direxion NASDAQ-100 Equal Weighted Index SharesUS QQQE | 105.33 | +0.77% | +0.80 | 24.90萬 | 2,619.99萬 | 0.84% | 12.22億 | +3.53% | +4.96% | +2.44% | +2.95% |
NovaGold Resources IncUS NG | 10.13 | +1.71% | +0.17 | 259.31萬 | 2,619.68萬 | 2.25% | 44.37億 | +8.46% | +18.48% | -2.50% | +8.69% |
Day One Biopharmaceuticals Inc.US DAWN | 21.45 | -0.09% | -0.02 | 122.00萬 | 2,618.18萬 | 0.14% | 22.16億 | -0.14% | +0.66% | +77.13% | +130.15% |
Mueller Water ProductsUS MWA | 28.50 | -2.36% | -0.69 | 91.43萬 | 2,616.56萬 | 3.49% | 44.56億 | -5.41% | +3.94% | +9.41% | +19.65% |
Ivanhoe Electric Inc.US IE | 14.97 | +1.29% | +0.19 | 176.73萬 | 2,615.79萬 | 4.16% | 23.50億 | +16.32% | +24.65% | -16.74% | -6.32% |
必能寶US PBI | 12.17 | +2.44% | +0.29 | 215.93萬 | 2,614.32萬 | 3.03% | 17.52億 | +6.66% | +24.18% | +21.82% | +15.14% |
fuboTV Inc.US FUBO | 12.70 | -3.35% | -0.44 | 206.76萬 | 2,614.20萬 | 9.66% | 13.76億 | +5.48% | -7.16% | -58.82% | -58.00% |
Biglari Holdings Inc.US BH.A | 1,695.26 | -4.16% | -73.59 | 1.51萬 | 2,612.77萬 | 5.77% | 10.64億 | -4.33% | +4.86% | -27.13% | -2.57% |
比特幣礦商ETF-CoinSharesUS WGMI | 46.58 | -1.52% | -0.72 | 56.78萬 | 2,612.34萬 | 5.92% | 2.31億 | +12.62% | +19.13% | -3.38% | +21.71% |
Jumia Technologies AGUS JMIA | 7.71 | +5.76% | +0.42 | 335.43萬 | 2,610.91萬 | 9.05% | 9.55億 | +10.94% | +11.58% | -38.07% | -38.27% |
新聞集團US NWS | 29.65 | +1.72% | +0.50 | 88.08萬 | 2,605.86萬 | 2.93% | 163.71億 | +4.40% | +8.61% | -1.46% | +0.07% |