| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Blend Labs, Inc.US BLND | 3.52 | +6.99% | +0.23 | 456.42萬 | 1,619.05萬 | 8.51% | 9.10億 | +6.34% | +13.55% | -9.74% | -16.39% |
Invesco S&P 500 Pure Growth ETFUS RPG | 40.97 | -0.24% | -0.10 | 39.51萬 | 1,617.63萬 | 1.39% | 15.10億 | +0.76% | +13.05% | -7.06% | -0.70% |
Clarivate PlcUS CLVT | 4.31 | -0.23% | -0.01 | 375.14萬 | 1,617.16萬 | 2.31% | 29.44億 | -0.23% | +34.69% | -10.39% | -15.16% |
Altimmune, Inc.US ALT | 5.59 | -3.62% | -0.21 | 285.08萬 | 1,615.59萬 | 9.14% | 4.31億 | -3.12% | +34.38% | -10.13% | -22.47% |
拜切US BCPC | 164.55 | -0.38% | -0.63 | 9.82萬 | 1,615.22萬 | 1.26% | 53.67億 | +1.66% | +5.42% | +3.37% | +0.95% |
安可資本US ECPG | 40.51 | -0.64% | -0.26 | 39.88萬 | 1,614.34萬 | 3.16% | 9.50億 | +13.63% | +37.70% | -18.77% | -15.20% |
Capital Group Core Plus Income ETFUS CGCP | 22.15 | 0.00% | +0.00 | 72.82萬 | 1,613.49萬 | 0.18% | 0.00 | -0.18% | +0.96% | -0.23% | -0.23% |
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 48.62 | -0.10% | -0.05 | 33.20萬 | 1,613.40萬 | 0.65% | 36.55億 | -0.16% | +3.23% | -4.01% | -3.17% |
Collegium Pharmaceutical, Inc.US COLL | 28.89 | +5.94% | +1.62 | 56.17萬 | 1,611.90萬 | 6.67% | 9.28億 | +4.48% | +17.11% | -5.37% | +0.84% |
Merk黃金信託ETVUS OUNZ | 32.08 | +0.72% | +0.23 | 50.11萬 | 1,611.56萬 | 0.80% | 16.79億 | +2.99% | +5.01% | +14.57% | +26.80% |
First Watch Restaurant Group, Inc.US FWRG | 15.77 | -1.38% | -0.22 | 102.14萬 | 1,610.19萬 | 3.44% | 9.62億 | -15.17% | -9.63% | -19.13% | -15.26% |
BTCS Inc.US BTCS | 3.11 | +61.98% | +1.19 | 596.94萬 | 1,610.16萬 | 56.25% | 6,247.36萬 | +73.74% | +114.48% | +15.61% | +25.91% |
肯納金屬US KMT | 20.80 | +0.29% | +0.06 | 77.35萬 | 1,608.98萬 | 1.40% | 15.86億 | +3.38% | +13.54% | -6.52% | -13.41% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 44.49 | +0.18% | +0.08 | 36.13萬 | 1,608.88萬 | 0.29% | 54.11億 | -0.13% | +0.68% | +0.93% | +0.70% |
網班US NTCL | 28.30 | -10.39% | -3.28 | 54.43萬 | 1,606.14萬 | 30.94% | 5.05億 | +61.71% | +181.59% | +241.79% | +383.76% |
Vanguard S&P 500 Value ETFUS VOOV | 179.04 | -0.03% | -0.06 | 8.95萬 | 1,604.45萬 | 0.56% | 51.99億 | -0.28% | +5.53% | -5.30% | -2.96% |
禮恩派US LEG | 9.42 | +1.51% | +0.14 | 170.17萬 | 1,601.74萬 | 3.18% | 12.73億 | -1.15% | +35.54% | -3.19% | -1.87% |
WSFS金融US WSFS | 53.35 | -0.73% | -0.39 | 29.93萬 | 1,598.89萬 | 1.29% | 30.29億 | +0.09% | +15.63% | -5.24% | +0.41% |
TrupanionUS TRUP | 44.27 | +0.48% | +0.21 | 36.08萬 | 1,596.50萬 | 2.58% | 18.94億 | -1.62% | +26.59% | -4.45% | -8.15% |
科恩-斯蒂爾斯金融US CNS | 80.32 | +0.45% | +0.36 | 19.89萬 | 1,593.84萬 | 1.72% | 40.95億 | +2.37% | +8.91% | -3.96% | -13.02% |