| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Putnam Focused Large Cap Value ETFUS PVAL | 39.78 | +0.79% | +0.31 | 49.42萬 | 1,964.69萬 | 0.84% | 32.98億 | +1.20% | +4.82% | +4.30% | +7.17% |
Ultra Ether ETFUS ETHT | 37.13 | +10.28% | +3.46 | 52.71萬 | 1,960.62萬 | 6.65% | 1.64億 | -17.34% | -13.85% | +20.16% | -65.92% |
曼聯US MANU | 19.24 | +1.32% | +0.25 | 102.24萬 | 1,960.46萬 | 5.48% | 32.84億 | +9.44% | +42.94% | +40.34% | +10.89% |
Slide Insurance Holdings Inc.US SLDE | 21.74 | -2.69% | -0.60 | 89.88萬 | 1,954.94萬 | 10.88% | 27.16億 | +27.88% | +27.88% | +27.88% | +27.88% |
西弗雷澤木業US WFG | 74.76 | -1.22% | -0.92 | 25.90萬 | 1,949.64萬 | 2.15% | 59.31億 | +0.17% | +1.96% | -3.03% | -13.62% |
西空航空US SKYW | 100.27 | +2.54% | +2.48 | 19.43萬 | 1,946.53萬 | 2.55% | 40.58億 | +2.41% | +2.40% | +10.61% | +0.14% |
STAAR Surgical CompanyUS STAA | 17.18 | +3.00% | +0.50 | 113.71萬 | 1,945.04萬 | 4.44% | 8.51億 | +1.12% | -8.03% | -2.22% | -29.27% |
Ishares Aaa - A Rated CorporateUS QLTA | 47.60 | +0.39% | +0.19 | 40.91萬 | 1,944.79萬 | 0.54% | 16.07億 | +1.10% | +1.82% | +0.80% | +1.73% |
Tecnoglass IncUS TGLS | 75.64 | +1.72% | +1.28 | 25.71萬 | 1,942.60萬 | 2.51% | 35.54億 | -4.13% | -10.09% | +5.14% | -4.64% |
正羽科技US PLUS | 74.09 | +0.52% | +0.38 | 26.09萬 | 1,933.28萬 | 2.35% | 19.45億 | +6.80% | +10.63% | +15.32% | +0.28% |
LivaNova PLCUS LIVN | 46.03 | +1.01% | +0.46 | 42.03萬 | 1,932.49萬 | 2.52% | 25.10億 | +1.16% | +9.91% | +16.18% | -0.60% |
Capital Group Core Bond ETFUS CGCB | 26.28 | +0.38% | +0.10 | 73.57萬 | 1,931.67萬 | 0.57% | 24.38億 | +1.12% | +1.62% | +0.38% | +1.90% |
Global X MLP ETFUS MLPA | 50.02 | +0.20% | +0.10 | 38.50萬 | 1,928.02萬 | 1.14% | 17.92億 | -0.85% | +0.34% | -6.21% | +1.23% |
First Trust Preferred Securities and Income ETFUS FPE | 17.81 | +0.20% | +0.04 | 108.20萬 | 1,927.00萬 | 0.22% | 59.41億 | +0.62% | +2.53% | +1.02% | +0.62% |
GATX CorporationUS GATX | 155.91 | +0.50% | +0.78 | 12.35萬 | 1,925.08萬 | 0.98% | 55.62億 | +1.70% | +8.05% | -2.07% | +0.61% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 29.24 | +0.10% | +0.03 | 65.83萬 | 1,924.30萬 | 0.10% | 57.63億 | +0.41% | +0.27% | +0.24% | +0.79% |
Cantor Equity Partners IncUS CEP | 31.13 | -0.59% | -0.18 | 61.53萬 | 1,924.13萬 | 9.51% | 3.98億 | -12.78% | -33.05% | +191.48% | +199.62% |
City Holding CompanyUS CHCO | 120.12 | +0.46% | +0.55 | 15.90萬 | 1,922.73萬 | 1.42% | 17.40億 | +3.93% | +1.66% | +0.33% | +1.38% |
JPMorgan BetaBuilders International Equity ETFUS BBIN | 66.52 | +1.53% | +1.00 | 28.97萬 | 1,922.69萬 | 0.92% | 54.01億 | -1.48% | +0.42% | +6.11% | +16.50% |
中通快遞US ZTO | 17.61 | +1.44% | +0.25 | 109.08萬 | 1,922.23萬 | 1.20% | 140.84億 | -0.51% | +3.89% | -12.86% | -9.92% |